Current 600616 price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7917 | $0.7679 | $0.8154 |
| 2030-01-02 | $0.7861 | $0.7625 | $0.8097 |
| 2030-01-03 | $0.7833 | $0.7598 | $0.8068 |
| 2030-01-04 | $0.7778 | $0.7545 | $0.8011 |
| 2030-01-05 | $0.7723 | $0.7491 | $0.7955 |
| 2030-01-06 | $0.7769 | $0.7536 | $0.8002 |
| 2030-01-07 | $0.7815 | $0.7581 | $0.8050 |
| 2030-01-08 | $0.7802 | $0.7568 | $0.8036 |
| 2030-01-09 | $0.7747 | $0.7515 | $0.7980 |
| 2030-01-10 | $0.7693 | $0.7462 | $0.7923 |
| 2030-01-11 | $0.7738 | $0.7506 | $0.7971 |
| 2030-01-12 | $0.7751 | $0.7519 | $0.7984 |
| 2030-01-13 | $0.7765 | $0.7532 | $0.7997 |
| 2030-01-14 | $0.7710 | $0.7478 | $0.7941 |
| 2030-01-15 | $0.7756 | $0.7523 | $0.7988 |
| 2030-01-16 | $0.7701 | $0.7470 | $0.7932 |
| 2030-01-17 | $0.7747 | $0.7514 | $0.7979 |
| 2030-01-18 | $0.7692 | $0.7461 | $0.7923 |
| 2030-01-19 | $0.7732 | $0.7500 | $0.7964 |
| 2030-01-20 | $0.7719 | $0.7487 | $0.7950 |
| 2030-01-21 | $0.7679 | $0.7449 | $0.7909 |
| 2030-01-22 | $0.7692 | $0.7461 | $0.7923 |
| 2030-01-23 | $0.7719 | $0.7487 | $0.7950 |
| 2030-01-24 | $0.7692 | $0.7461 | $0.7923 |
| 2030-01-25 | $0.7638 | $0.7409 | $0.7867 |
| 2030-01-26 | $0.7611 | $0.7383 | $0.7839 |
| 2030-01-27 | $0.7557 | $0.7331 | $0.7784 |
| 2030-01-28 | $0.7504 | $0.7279 | $0.7729 |
| 2030-01-29 | $0.7549 | $0.7322 | $0.7775 |
| 2030-01-30 | $0.7594 | $0.7366 | $0.7822 |
| 2030-01-31 | $0.7581 | $0.7354 | $0.7809 |
| 2030 February | |||
| 2030-02-01 | $0.7528 | $0.7302 | $0.7753 |
| 2030-02-02 | $0.7475 | $0.7250 | $0.7699 |
| 2030-02-03 | $0.7519 | $0.7293 | $0.7745 |
| 2030-02-04 | $0.7532 | $0.7306 | $0.7758 |
| 2030-02-05 | $0.7544 | $0.7318 | $0.7771 |
| 2030-02-06 | $0.7491 | $0.7266 | $0.7716 |
| 2030-02-07 | $0.7536 | $0.7310 | $0.7762 |
| 2030-02-08 | $0.7483 | $0.7258 | $0.7707 |
| 2030-02-09 | $0.7527 | $0.7301 | $0.7753 |
| 2030-02-10 | $0.7474 | $0.7250 | $0.7698 |
| 2030-02-11 | $0.7513 | $0.7287 | $0.7738 |
| 2030-02-12 | $0.7500 | $0.7275 | $0.7725 |
| 2030-02-13 | $0.7461 | $0.7237 | $0.7685 |
| 2030-02-14 | $0.7474 | $0.7250 | $0.7698 |
| 2030-02-15 | $0.7500 | $0.7275 | $0.7725 |
| 2030-02-16 | $0.7474 | $0.7250 | $0.7698 |
| 2030-02-17 | $0.7421 | $0.7199 | $0.7644 |
| 2030-02-18 | $0.7395 | $0.7174 | $0.7617 |
| 2030-02-19 | $0.7343 | $0.7123 | $0.7564 |
| 2030-02-20 | $0.7291 | $0.7073 | $0.7510 |
| 2030-02-21 | $0.7335 | $0.7115 | $0.7555 |
| 2030-02-22 | $0.7379 | $0.7157 | $0.7600 |
| 2030-02-23 | $0.7366 | $0.7145 | $0.7587 |
| 2030-02-24 | $0.7314 | $0.7095 | $0.7534 |
| 2030-02-25 | $0.7263 | $0.7045 | $0.7481 |
| 2030-02-26 | $0.7306 | $0.7087 | $0.7525 |
| 2030-02-27 | $0.7318 | $0.7099 | $0.7538 |
| 2030-02-28 | $0.7331 | $0.7111 | $0.7550 |
| 2030 March | |||
| 2030-03-01 | $0.7279 | $0.7061 | $0.7497 |
| 2030-03-02 | $0.7322 | $0.7103 | $0.7542 |
| 2030-03-03 | $0.7271 | $0.7052 | $0.7489 |
| 2030-03-04 | $0.7314 | $0.7094 | $0.7533 |
| 2030-03-05 | $0.7262 | $0.7044 | $0.7480 |
| 2030-03-06 | $0.7300 | $0.7081 | $0.7519 |
| 2030-03-07 | $0.7287 | $0.7069 | $0.7506 |
| 2030-03-08 | $0.7250 | $0.7032 | $0.7467 |
| 2030-03-09 | $0.7262 | $0.7044 | $0.7480 |
| 2030-03-10 | $0.7287 | $0.7069 | $0.7506 |
| 2030-03-11 | $0.7262 | $0.7044 | $0.7480 |
| 2030-03-12 | $0.7211 | $0.6995 | $0.7427 |
| 2030-03-13 | $0.7186 | $0.6970 | $0.7401 |
| 2030-03-14 | $0.7135 | $0.6921 | $0.7349 |
| 2030-03-15 | $0.7085 | $0.6872 | $0.7297 |
| 2030-03-16 | $0.7127 | $0.6913 | $0.7341 |
| 2030-03-17 | $0.7169 | $0.6954 | $0.7384 |
| 2030-03-18 | $0.7157 | $0.6943 | $0.7372 |
| 2030-03-19 | $0.7107 | $0.6894 | $0.7320 |
| 2030-03-20 | $0.7057 | $0.6845 | $0.7268 |
| 2030-03-21 | $0.7099 | $0.6886 | $0.7312 |
| 2030-03-22 | $0.7111 | $0.6897 | $0.7324 |
| 2030-03-23 | $0.7123 | $0.6909 | $0.7336 |
| 2030-03-24 | $0.7073 | $0.6860 | $0.7285 |
| 2030-03-25 | $0.7115 | $0.6901 | $0.7328 |
| 2030-03-26 | $0.7064 | $0.6853 | $0.7276 |
| 2030-03-27 | $0.7107 | $0.6893 | $0.7320 |
| 2030-03-28 | $0.7056 | $0.6845 | $0.7268 |
| 2030-03-29 | $0.7093 | $0.6880 | $0.7306 |
| 2030-03-30 | $0.7081 | $0.6868 | $0.7293 |
| 2030-03-31 | $0.7044 | $0.6833 | $0.7256 |
| 2030 April | |||
| 2030-04-01 | $0.7056 | $0.6845 | $0.7268 |
| 2030-04-02 | $0.7081 | $0.6868 | $0.7293 |
| 2030-04-03 | $0.7056 | $0.6845 | $0.7268 |
| 2030-04-04 | $0.7007 | $0.6796 | $0.7217 |
| 2030-04-05 | $0.6982 | $0.6773 | $0.7192 |
| 2030-04-06 | $0.6933 | $0.6725 | $0.7141 |
| 2030-04-07 | $0.6884 | $0.6677 | $0.7090 |
| 2030-04-08 | $0.6925 | $0.6717 | $0.7133 |
| 2030-04-09 | $0.6966 | $0.6757 | $0.7175 |
| 2030-04-10 | $0.6954 | $0.6746 | $0.7163 |
| 2030-04-11 | $0.6905 | $0.6698 | $0.7113 |
| 2030-04-12 | $0.6857 | $0.6651 | $0.7062 |
| 2030-04-13 | $0.6898 | $0.6691 | $0.7105 |
| 2030-04-14 | $0.6909 | $0.6702 | $0.7117 |
| 2030-04-15 | $0.6921 | $0.6713 | $0.7129 |
| 2030-04-16 | $0.6872 | $0.6666 | $0.7078 |
| 2030-04-17 | $0.6913 | $0.6706 | $0.7120 |
| 2030-04-18 | $0.6864 | $0.6658 | $0.7070 |
| 2030-04-19 | $0.6905 | $0.6698 | $0.7112 |
| 2030-04-20 | $0.6856 | $0.6651 | $0.7062 |
| 2030-04-21 | $0.6892 | $0.6685 | $0.7099 |
| 2030-04-22 | $0.6880 | $0.6674 | $0.7086 |
| 2030-04-23 | $0.6845 | $0.6639 | $0.7050 |
| 2030-04-24 | $0.6856 | $0.6651 | $0.7062 |
| 2030-04-25 | $0.6880 | $0.6674 | $0.7086 |
| 2030-04-26 | $0.6856 | $0.6651 | $0.7062 |
| 2030-04-27 | $0.6808 | $0.6604 | $0.7012 |
| 2030-04-28 | $0.6784 | $0.6581 | $0.6988 |
| 2030-04-29 | $0.6736 | $0.6534 | $0.6938 |
| 2030-04-30 | $0.6689 | $0.6488 | $0.6889 |
| 2030 May | |||
| 2030-05-01 | $0.6729 | $0.6527 | $0.6930 |
| 2030-05-02 | $0.6769 | $0.6566 | $0.6972 |
| 2030-05-03 | $0.6757 | $0.6555 | $0.6960 |
| 2030-05-04 | $0.6710 | $0.6508 | $0.6911 |
| 2030-05-05 | $0.6662 | $0.6463 | $0.6862 |
| 2030-05-06 | $0.6702 | $0.6501 | $0.6903 |
| 2030-05-07 | $0.6713 | $0.6512 | $0.6915 |
| 2030-05-08 | $0.6725 | $0.6523 | $0.6926 |
| 2030-05-09 | $0.6677 | $0.6477 | $0.6878 |
| 2030-05-10 | $0.6717 | $0.6516 | $0.6919 |
| 2030-05-11 | $0.6670 | $0.6470 | $0.6870 |
| 2030-05-12 | $0.6709 | $0.6508 | $0.6911 |
| 2030-05-13 | $0.6662 | $0.6462 | $0.6862 |
| 2030-05-14 | $0.6696 | $0.6496 | $0.6897 |
| 2030-05-15 | $0.6685 | $0.6484 | $0.6886 |
| 2030-05-16 | $0.6651 | $0.6451 | $0.6850 |
| 2030-05-17 | $0.6662 | $0.6462 | $0.6862 |
| 2030-05-18 | $0.6685 | $0.6484 | $0.6886 |
| 2030-05-19 | $0.6662 | $0.6462 | $0.6862 |
| 2030-05-20 | $0.6615 | $0.6417 | $0.6814 |
| 2030-05-21 | $0.6592 | $0.6394 | $0.6790 |
| 2030-05-22 | $0.6545 | $0.6349 | $0.6742 |
| 2030-05-23 | $0.6499 | $0.6304 | $0.6694 |
| 2030-05-24 | $0.6538 | $0.6342 | $0.6734 |
| 2030-05-25 | $0.6577 | $0.6380 | $0.6774 |
| 2030-05-26 | $0.6566 | $0.6369 | $0.6763 |
| 2030-05-27 | $0.6520 | $0.6324 | $0.6715 |
| 2030-05-28 | $0.6474 | $0.6279 | $0.6668 |
| 2030-05-29 | $0.6512 | $0.6317 | $0.6707 |
| 2030-05-30 | $0.6523 | $0.6327 | $0.6719 |
| 2030-05-31 | $0.6534 | $0.6338 | $0.6730 |
| 2030 June | |||
| 2030-06-01 | $0.6488 | $0.6293 | $0.6683 |
| 2030-06-02 | $0.6527 | $0.6331 | $0.6722 |
| 2030-06-03 | $0.6481 | $0.6286 | $0.6675 |
| 2030-06-04 | $0.6519 | $0.6324 | $0.6715 |
| 2030-06-05 | $0.6473 | $0.6279 | $0.6667 |
| 2030-06-06 | $0.6507 | $0.6311 | $0.6702 |
| 2030-06-07 | $0.6495 | $0.6301 | $0.6690 |
| 2030-06-08 | $0.6462 | $0.6268 | $0.6656 |
| 2030-06-09 | $0.6473 | $0.6279 | $0.6667 |
| 2030-06-10 | $0.6495 | $0.6301 | $0.6690 |
| 2030-06-11 | $0.6473 | $0.6279 | $0.6667 |
| 2030-06-12 | $0.6428 | $0.6235 | $0.6620 |
| 2030-06-13 | $0.6405 | $0.6213 | $0.6597 |
| 2030-06-14 | $0.6360 | $0.6169 | $0.6551 |
| 2030-06-15 | $0.6315 | $0.6126 | $0.6504 |
| 2030-06-16 | $0.6353 | $0.6162 | $0.6543 |
| 2030-06-17 | $0.6390 | $0.6199 | $0.6582 |
| 2030-06-18 | $0.6380 | $0.6188 | $0.6571 |
| 2030-06-19 | $0.6335 | $0.6145 | $0.6525 |
| 2030-06-20 | $0.6290 | $0.6101 | $0.6479 |
| 2030-06-21 | $0.6327 | $0.6138 | $0.6517 |
| 2030-06-22 | $0.6338 | $0.6148 | $0.6528 |
| 2030-06-23 | $0.6349 | $0.6158 | $0.6539 |
| 2030-06-24 | $0.6304 | $0.6115 | $0.6493 |
| 2030-06-25 | $0.6342 | $0.6151 | $0.6532 |
| 2030-06-26 | $0.6297 | $0.6108 | $0.6486 |
| 2030-06-27 | $0.6334 | $0.6144 | $0.6524 |
| 2030-06-28 | $0.6290 | $0.6101 | $0.6478 |
| 2030-06-29 | $0.6322 | $0.6133 | $0.6512 |
| 2030-06-30 | $0.6311 | $0.6122 | $0.6501 |
| 2030 July | |||
| 2030-07-01 | $0.6279 | $0.6091 | $0.6467 |
| 2030-07-02 | $0.6290 | $0.6101 | $0.6478 |
| 2030-07-03 | $0.6311 | $0.6122 | $0.6501 |
| 2030-07-04 | $0.6290 | $0.6101 | $0.6478 |
| 2030-07-05 | $0.6245 | $0.6058 | $0.6433 |
| 2030-07-06 | $0.6223 | $0.6037 | $0.6410 |
| 2030-07-07 | $0.6180 | $0.5994 | $0.6365 |
| 2030-07-08 | $0.6136 | $0.5952 | $0.6320 |
| 2030-07-09 | $0.6173 | $0.5987 | $0.6358 |
| 2030-07-10 | $0.6209 | $0.6023 | $0.6396 |
| 2030-07-11 | $0.6199 | $0.6013 | $0.6385 |
| 2030-07-12 | $0.6155 | $0.5970 | $0.6340 |
| 2030-07-13 | $0.6112 | $0.5928 | $0.6295 |
| 2030-07-14 | $0.6148 | $0.5964 | $0.6333 |
| 2030-07-15 | $0.6159 | $0.5974 | $0.6343 |
| 2030-07-16 | $0.6169 | $0.5984 | $0.6354 |
| 2030-07-17 | $0.6125 | $0.5942 | $0.6309 |
| 2030-07-18 | $0.6162 | $0.5977 | $0.6347 |
| 2030-07-19 | $0.6118 | $0.5935 | $0.6302 |
| 2030-07-20 | $0.6155 | $0.5970 | $0.6339 |
| 2030-07-21 | $0.6111 | $0.5928 | $0.6295 |
| 2030-07-22 | $0.6143 | $0.5959 | $0.6327 |
| 2030-07-23 | $0.6132 | $0.5948 | $0.6316 |
| 2030-07-24 | $0.6101 | $0.5918 | $0.6284 |
| 2030-07-25 | $0.6111 | $0.5928 | $0.6295 |
| 2030-07-26 | $0.6132 | $0.5948 | $0.6316 |
| 2030-07-27 | $0.6111 | $0.5928 | $0.6295 |
| 2030-07-28 | $0.6068 | $0.5886 | $0.6250 |
| 2030-07-29 | $0.6047 | $0.5866 | $0.6228 |
| 2030-07-30 | $0.6004 | $0.5824 | $0.6185 |
| 2030-07-31 | $0.5962 | $0.5783 | $0.6141 |
| 2030 August | |||
| 2030-08-01 | $0.5998 | $0.5818 | $0.6177 |
| 2030-08-02 | $0.6033 | $0.5852 | $0.6214 |
| 2030-08-03 | $0.6023 | $0.5842 | $0.6204 |
| 2030-08-04 | $0.5981 | $0.5801 | $0.6160 |
| 2030-08-05 | $0.5939 | $0.5760 | $0.6117 |
| 2030-08-06 | $0.5974 | $0.5795 | $0.6153 |
| 2030-08-07 | $0.5984 | $0.5804 | $0.6163 |
| 2030-08-08 | $0.5994 | $0.5814 | $0.6174 |
| 2030-08-09 | $0.5952 | $0.5773 | $0.6130 |
| 2030-08-10 | $0.5987 | $0.5808 | $0.6167 |
| 2030-08-11 | $0.5945 | $0.5767 | $0.6123 |
| 2030-08-12 | $0.5980 | $0.5801 | $0.6160 |
| 2030-08-13 | $0.5938 | $0.5760 | $0.6116 |
| 2030-08-14 | $0.5969 | $0.5790 | $0.6148 |
| 2030-08-15 | $0.5959 | $0.5780 | $0.6137 |
| 2030-08-16 | $0.5928 | $0.5750 | $0.6106 |
| 2030-08-17 | $0.5938 | $0.5760 | $0.6116 |
| 2030-08-18 | $0.5959 | $0.5780 | $0.6137 |
| 2030-08-19 | $0.5938 | $0.5760 | $0.6116 |
| 2030-08-20 | $0.5896 | $0.5719 | $0.6073 |
| 2030-08-21 | $0.5876 | $0.5699 | $0.6052 |
| 2030-08-22 | $0.5834 | $0.5659 | $0.6009 |
| 2030-08-23 | $0.5793 | $0.5619 | $0.5967 |
| 2030-08-24 | $0.5828 | $0.5653 | $0.6002 |
| 2030-08-25 | $0.5862 | $0.5686 | $0.6038 |
| 2030-08-26 | $0.5852 | $0.5677 | $0.6028 |
| 2030-08-27 | $0.5811 | $0.5637 | $0.5985 |
| 2030-08-28 | $0.5770 | $0.5597 | $0.5943 |
| 2030-08-29 | $0.5805 | $0.5630 | $0.5979 |
| 2030-08-30 | $0.5814 | $0.5640 | $0.5989 |
| 2030-08-31 | $0.5824 | $0.5649 | $0.5999 |
| 2030 September | |||
| 2030-09-01 | $0.5783 | $0.5610 | $0.5957 |
| 2030-09-02 | $0.5817 | $0.5643 | $0.5992 |
| 2030-09-03 | $0.5776 | $0.5603 | $0.5950 |
| 2030-09-04 | $0.5811 | $0.5637 | $0.5985 |
| 2030-09-05 | $0.5770 | $0.5597 | $0.5943 |
| 2030-09-06 | $0.5800 | $0.5626 | $0.5974 |
| 2030-09-07 | $0.5790 | $0.5616 | $0.5963 |
| 2030-09-08 | $0.5760 | $0.5587 | $0.5933 |
| 2030-09-09 | $0.5770 | $0.5597 | $0.5943 |
| 2030-09-10 | $0.5790 | $0.5616 | $0.5963 |
| 2030-09-11 | $0.5770 | $0.5597 | $0.5943 |
| 2030-09-12 | $0.5729 | $0.5557 | $0.5901 |
| 2030-09-13 | $0.5709 | $0.5538 | $0.5880 |
| 2030-09-14 | $0.5669 | $0.5499 | $0.5839 |
| 2030-09-15 | $0.5629 | $0.5460 | $0.5798 |
| 2030-09-16 | $0.5662 | $0.5492 | $0.5832 |
| 2030-09-17 | $0.5696 | $0.5525 | $0.5867 |
| 2030-09-18 | $0.5687 | $0.5516 | $0.5857 |
| 2030-09-19 | $0.5646 | $0.5477 | $0.5816 |
| 2030-09-20 | $0.5607 | $0.5438 | $0.5775 |
| 2030-09-21 | $0.5640 | $0.5471 | $0.5809 |
| 2030-09-22 | $0.5650 | $0.5480 | $0.5819 |
| 2030-09-23 | $0.5659 | $0.5489 | $0.5829 |
| 2030-09-24 | $0.5619 | $0.5451 | $0.5788 |