Current 600616 price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.882 | $4.736 | $5.029 |
| 2026-01-02 | $4.891 | $4.744 | $5.037 |
| 2026-01-03 | $4.856 | $4.710 | $5.002 |
| 2026-01-04 | $4.885 | $4.739 | $5.032 |
| 2026-01-05 | $4.851 | $4.705 | $4.996 |
| 2026-01-06 | $4.879 | $4.733 | $5.026 |
| 2026-01-07 | $4.845 | $4.700 | $4.990 |
| 2026-01-08 | $4.870 | $4.724 | $5.016 |
| 2026-01-09 | $4.862 | $4.716 | $5.008 |
| 2026-01-10 | $4.837 | $4.692 | $4.982 |
| 2026-01-11 | $4.845 | $4.700 | $4.990 |
| 2026-01-12 | $4.862 | $4.716 | $5.008 |
| 2026-01-13 | $4.845 | $4.700 | $4.990 |
| 2026-01-14 | $4.811 | $4.667 | $4.955 |
| 2026-01-15 | $4.794 | $4.650 | $4.938 |
| 2026-01-16 | $4.760 | $4.617 | $4.903 |
| 2026-01-17 | $4.727 | $4.585 | $4.868 |
| 2026-01-18 | $4.755 | $4.612 | $4.897 |
| 2026-01-19 | $4.783 | $4.640 | $4.927 |
| 2026-01-20 | $4.775 | $4.632 | $4.918 |
| 2026-01-21 | $4.741 | $4.599 | $4.884 |
| 2026-01-22 | $4.708 | $4.567 | $4.849 |
| 2026-01-23 | $4.736 | $4.594 | $4.878 |
| 2026-01-24 | $4.744 | $4.602 | $4.886 |
| 2026-01-25 | $4.752 | $4.609 | $4.895 |
| 2026-01-26 | $4.718 | $4.577 | $4.860 |
| 2026-01-27 | $4.747 | $4.604 | $4.889 |
| 2026-01-28 | $4.713 | $4.572 | $4.855 |
| 2026-01-29 | $4.741 | $4.599 | $4.883 |
| 2026-01-30 | $4.708 | $4.567 | $4.849 |
| 2026-01-31 | $4.732 | $4.590 | $4.874 |
| 2026 February | |||
| 2026-02-01 | $4.724 | $4.582 | $4.866 |
| 2026-02-02 | $4.700 | $4.559 | $4.841 |
| 2026-02-03 | $4.708 | $4.567 | $4.849 |
| 2026-02-04 | $4.724 | $4.582 | $4.866 |
| 2026-02-05 | $4.708 | $4.567 | $4.849 |
| 2026-02-06 | $4.675 | $4.534 | $4.815 |
| 2026-02-07 | $4.658 | $4.518 | $4.798 |
| 2026-02-08 | $4.625 | $4.487 | $4.764 |
| 2026-02-09 | $4.593 | $4.455 | $4.730 |
| 2026-02-10 | $4.620 | $4.481 | $4.759 |
| 2026-02-11 | $4.648 | $4.508 | $4.787 |
| 2026-02-12 | $4.640 | $4.501 | $4.779 |
| 2026-02-13 | $4.607 | $4.469 | $4.745 |
| 2026-02-14 | $4.575 | $4.437 | $4.712 |
| 2026-02-15 | $4.602 | $4.464 | $4.740 |
| 2026-02-16 | $4.610 | $4.471 | $4.748 |
| 2026-02-17 | $4.617 | $4.479 | $4.756 |
| 2026-02-18 | $4.585 | $4.447 | $4.722 |
| 2026-02-19 | $4.612 | $4.474 | $4.750 |
| 2026-02-20 | $4.580 | $4.442 | $4.717 |
| 2026-02-21 | $4.607 | $4.469 | $4.745 |
| 2026-02-22 | $4.574 | $4.437 | $4.712 |
| 2026-02-23 | $4.598 | $4.460 | $4.736 |
| 2026-02-24 | $4.590 | $4.452 | $4.728 |
| 2026-02-25 | $4.566 | $4.429 | $4.703 |
| 2026-02-26 | $4.574 | $4.437 | $4.712 |
| 2026-02-27 | $4.590 | $4.452 | $4.728 |
| 2026-02-28 | $4.574 | $4.437 | $4.712 |
| 2026 March | |||
| 2026-03-01 | $4.542 | $4.406 | $4.678 |
| 2026-03-02 | $4.526 | $4.390 | $4.662 |
| 2026-03-03 | $4.494 | $4.359 | $4.629 |
| 2026-03-04 | $4.462 | $4.329 | $4.596 |
| 2026-03-05 | $4.489 | $4.354 | $4.624 |
| 2026-03-06 | $4.516 | $4.380 | $4.651 |
| 2026-03-07 | $4.508 | $4.373 | $4.643 |
| 2026-03-08 | $4.476 | $4.342 | $4.611 |
| 2026-03-09 | $4.445 | $4.312 | $4.578 |
| 2026-03-10 | $4.471 | $4.337 | $4.605 |
| 2026-03-11 | $4.479 | $4.345 | $4.613 |
| 2026-03-12 | $4.486 | $4.352 | $4.621 |
| 2026-03-13 | $4.455 | $4.321 | $4.588 |
| 2026-03-14 | $4.481 | $4.347 | $4.616 |
| 2026-03-15 | $4.450 | $4.316 | $4.583 |
| 2026-03-16 | $4.476 | $4.342 | $4.610 |
| 2026-03-17 | $4.445 | $4.311 | $4.578 |
| 2026-03-18 | $4.468 | $4.334 | $4.602 |
| 2026-03-19 | $4.460 | $4.326 | $4.594 |
| 2026-03-20 | $4.437 | $4.304 | $4.570 |
| 2026-03-21 | $4.445 | $4.311 | $4.578 |
| 2026-03-22 | $4.460 | $4.326 | $4.594 |
| 2026-03-23 | $4.445 | $4.311 | $4.578 |
| 2026-03-24 | $4.413 | $4.281 | $4.546 |
| 2026-03-25 | $4.398 | $4.266 | $4.530 |
| 2026-03-26 | $4.367 | $4.236 | $4.498 |
| 2026-03-27 | $4.336 | $4.206 | $4.466 |
| 2026-03-28 | $4.362 | $4.231 | $4.493 |
| 2026-03-29 | $4.388 | $4.256 | $4.519 |
| 2026-03-30 | $4.380 | $4.249 | $4.512 |
| 2026-03-31 | $4.350 | $4.219 | $4.480 |
| 2026 April | |||
| 2026-04-01 | $4.319 | $4.189 | $4.448 |
| 2026-04-02 | $4.345 | $4.214 | $4.475 |
| 2026-04-03 | $4.352 | $4.221 | $4.482 |
| 2026-04-04 | $4.359 | $4.228 | $4.490 |
| 2026-04-05 | $4.329 | $4.199 | $4.458 |
| 2026-04-06 | $4.354 | $4.224 | $4.485 |
| 2026-04-07 | $4.324 | $4.194 | $4.453 |
| 2026-04-08 | $4.349 | $4.219 | $4.480 |
| 2026-04-09 | $4.319 | $4.189 | $4.448 |
| 2026-04-10 | $4.341 | $4.211 | $4.471 |
| 2026-04-11 | $4.334 | $4.204 | $4.464 |
| 2026-04-12 | $4.311 | $4.182 | $4.441 |
| 2026-04-13 | $4.319 | $4.189 | $4.448 |
| 2026-04-14 | $4.334 | $4.204 | $4.464 |
| 2026-04-15 | $4.319 | $4.189 | $4.448 |
| 2026-04-16 | $4.288 | $4.160 | $4.417 |
| 2026-04-17 | $4.273 | $4.145 | $4.401 |
| 2026-04-18 | $4.243 | $4.116 | $4.370 |
| 2026-04-19 | $4.213 | $4.087 | $4.339 |
| 2026-04-20 | $4.238 | $4.111 | $4.365 |
| 2026-04-21 | $4.263 | $4.135 | $4.391 |
| 2026-04-22 | $4.256 | $4.129 | $4.384 |
| 2026-04-23 | $4.226 | $4.099 | $4.353 |
| 2026-04-24 | $4.196 | $4.071 | $4.322 |
| 2026-04-25 | $4.221 | $4.095 | $4.348 |
| 2026-04-26 | $4.229 | $4.102 | $4.355 |
| 2026-04-27 | $4.236 | $4.109 | $4.363 |
| 2026-04-28 | $4.206 | $4.080 | $4.332 |
| 2026-04-29 | $4.231 | $4.104 | $4.358 |
| 2026-04-30 | $4.201 | $4.075 | $4.327 |
| 2026 May | |||
| 2026-05-01 | $4.226 | $4.099 | $4.353 |
| 2026-05-02 | $4.196 | $4.070 | $4.322 |
| 2026-05-03 | $4.218 | $4.091 | $4.344 |
| 2026-05-04 | $4.211 | $4.084 | $4.337 |
| 2026-05-05 | $4.189 | $4.063 | $4.315 |
| 2026-05-06 | $4.196 | $4.070 | $4.322 |
| 2026-05-07 | $4.211 | $4.084 | $4.337 |
| 2026-05-08 | $4.196 | $4.070 | $4.322 |
| 2026-05-09 | $4.167 | $4.042 | $4.292 |
| 2026-05-10 | $4.152 | $4.027 | $4.277 |
| 2026-05-11 | $4.123 | $3.999 | $4.246 |
| 2026-05-12 | $4.094 | $3.971 | $4.216 |
| 2026-05-13 | $4.118 | $3.994 | $4.242 |
| 2026-05-14 | $4.143 | $4.018 | $4.267 |
| 2026-05-15 | $4.136 | $4.012 | $4.260 |
| 2026-05-16 | $4.106 | $3.983 | $4.230 |
| 2026-05-17 | $4.077 | $3.955 | $4.200 |
| 2026-05-18 | $4.102 | $3.979 | $4.225 |
| 2026-05-19 | $4.109 | $3.985 | $4.232 |
| 2026-05-20 | $4.116 | $3.992 | $4.239 |
| 2026-05-21 | $4.087 | $3.964 | $4.209 |
| 2026-05-22 | $4.111 | $3.988 | $4.234 |
| 2026-05-23 | $4.082 | $3.959 | $4.204 |
| 2026-05-24 | $4.106 | $3.983 | $4.229 |
| 2026-05-25 | $4.077 | $3.955 | $4.200 |
| 2026-05-26 | $4.098 | $3.975 | $4.221 |
| 2026-05-27 | $4.091 | $3.969 | $4.214 |
| 2026-05-28 | $4.070 | $3.948 | $4.192 |
| 2026-05-29 | $4.077 | $3.955 | $4.200 |
| 2026-05-30 | $4.091 | $3.969 | $4.214 |
| 2026-05-31 | $4.077 | $3.955 | $4.200 |
| 2026 June | |||
| 2026-06-01 | $4.049 | $3.927 | $4.170 |
| 2026-06-02 | $4.034 | $3.913 | $4.155 |
| 2026-06-03 | $4.006 | $3.886 | $4.126 |
| 2026-06-04 | $3.978 | $3.858 | $4.097 |
| 2026-06-05 | $4.001 | $3.881 | $4.121 |
| 2026-06-06 | $4.025 | $3.904 | $4.146 |
| 2026-06-07 | $4.018 | $3.898 | $4.139 |
| 2026-06-08 | $3.990 | $3.870 | $4.110 |
| 2026-06-09 | $3.962 | $3.843 | $4.081 |
| 2026-06-10 | $3.985 | $3.866 | $4.105 |
| 2026-06-11 | $3.992 | $3.872 | $4.112 |
| 2026-06-12 | $3.999 | $3.879 | $4.119 |
| 2026-06-13 | $3.971 | $3.852 | $4.090 |
| 2026-06-14 | $3.994 | $3.875 | $4.114 |
| 2026-06-15 | $3.966 | $3.847 | $4.085 |
| 2026-06-16 | $3.990 | $3.870 | $4.110 |
| 2026-06-17 | $3.962 | $3.843 | $4.081 |
| 2026-06-18 | $3.982 | $3.863 | $4.102 |
| 2026-06-19 | $3.975 | $3.856 | $4.095 |
| 2026-06-20 | $3.955 | $3.836 | $4.074 |
| 2026-06-21 | $3.962 | $3.843 | $4.081 |
| 2026-06-22 | $3.975 | $3.856 | $4.095 |
| 2026-06-23 | $3.962 | $3.843 | $4.081 |
| 2026-06-24 | $3.934 | $3.816 | $4.052 |
| 2026-06-25 | $3.920 | $3.802 | $4.038 |
| 2026-06-26 | $3.892 | $3.776 | $4.009 |
| 2026-06-27 | $3.865 | $3.749 | $3.981 |
| 2026-06-28 | $3.888 | $3.771 | $4.005 |
| 2026-06-29 | $3.911 | $3.794 | $4.028 |
| 2026-06-30 | $3.904 | $3.787 | $4.022 |
| 2026 July | |||
| 2026-07-01 | $3.877 | $3.761 | $3.993 |
| 2026-07-02 | $3.850 | $3.734 | $3.965 |
| 2026-07-03 | $3.873 | $3.756 | $3.989 |
| 2026-07-04 | $3.879 | $3.763 | $3.995 |
| 2026-07-05 | $3.886 | $3.769 | $4.002 |
| 2026-07-06 | $3.858 | $3.742 | $3.974 |
| 2026-07-07 | $3.881 | $3.765 | $3.998 |
| 2026-07-08 | $3.854 | $3.738 | $3.969 |
| 2026-07-09 | $3.877 | $3.760 | $3.993 |
| 2026-07-10 | $3.849 | $3.734 | $3.965 |
| 2026-07-11 | $3.869 | $3.753 | $3.985 |
| 2026-07-12 | $3.863 | $3.747 | $3.979 |
| 2026-07-13 | $3.843 | $3.728 | $3.958 |
| 2026-07-14 | $3.849 | $3.734 | $3.965 |
| 2026-07-15 | $3.863 | $3.747 | $3.979 |
| 2026-07-16 | $3.849 | $3.734 | $3.965 |
| 2026-07-17 | $3.822 | $3.708 | $3.937 |
| 2026-07-18 | $3.809 | $3.695 | $3.923 |
| 2026-07-19 | $3.782 | $3.669 | $3.895 |
| 2026-07-20 | $3.755 | $3.643 | $3.868 |
| 2026-07-21 | $3.778 | $3.664 | $3.891 |
| 2026-07-22 | $3.800 | $3.686 | $3.914 |
| 2026-07-23 | $3.794 | $3.680 | $3.908 |
| 2026-07-24 | $3.767 | $3.654 | $3.880 |
| 2026-07-25 | $3.740 | $3.628 | $3.853 |
| 2026-07-26 | $3.763 | $3.650 | $3.876 |
| 2026-07-27 | $3.769 | $3.656 | $3.882 |
| 2026-07-28 | $3.775 | $3.662 | $3.889 |
| 2026-07-29 | $3.749 | $3.636 | $3.861 |
| 2026-07-30 | $3.771 | $3.658 | $3.884 |
| 2026-07-31 | $3.745 | $3.632 | $3.857 |
| 2026 August | |||
| 2026-08-01 | $3.767 | $3.654 | $3.880 |
| 2026-08-02 | $3.740 | $3.628 | $3.853 |
| 2026-08-03 | $3.760 | $3.647 | $3.872 |
| 2026-08-04 | $3.753 | $3.641 | $3.866 |
| 2026-08-05 | $3.734 | $3.622 | $3.846 |
| 2026-08-06 | $3.740 | $3.628 | $3.853 |
| 2026-08-07 | $3.753 | $3.641 | $3.866 |
| 2026-08-08 | $3.740 | $3.628 | $3.853 |
| 2026-08-09 | $3.714 | $3.602 | $3.825 |
| 2026-08-10 | $3.701 | $3.590 | $3.812 |
| 2026-08-11 | $3.675 | $3.565 | $3.785 |
| 2026-08-12 | $3.649 | $3.539 | $3.758 |
| 2026-08-13 | $3.671 | $3.560 | $3.781 |
| 2026-08-14 | $3.692 | $3.582 | $3.803 |
| 2026-08-15 | $3.686 | $3.576 | $3.797 |
| 2026-08-16 | $3.660 | $3.550 | $3.770 |
| 2026-08-17 | $3.634 | $3.525 | $3.743 |
| 2026-08-18 | $3.656 | $3.546 | $3.766 |
| 2026-08-19 | $3.662 | $3.552 | $3.772 |
| 2026-08-20 | $3.668 | $3.558 | $3.779 |
| 2026-08-21 | $3.643 | $3.533 | $3.752 |
| 2026-08-22 | $3.664 | $3.554 | $3.774 |
| 2026-08-23 | $3.638 | $3.529 | $3.748 |
| 2026-08-24 | $3.660 | $3.550 | $3.770 |
| 2026-08-25 | $3.634 | $3.525 | $3.743 |
| 2026-08-26 | $3.653 | $3.543 | $3.763 |
| 2026-08-27 | $3.647 | $3.537 | $3.756 |
| 2026-08-28 | $3.628 | $3.519 | $3.737 |
| 2026-08-29 | $3.634 | $3.525 | $3.743 |
| 2026-08-30 | $3.647 | $3.537 | $3.756 |
| 2026-08-31 | $3.634 | $3.525 | $3.743 |
| 2026 September | |||
| 2026-09-01 | $3.609 | $3.500 | $3.717 |
| 2026-09-02 | $3.596 | $3.488 | $3.704 |
| 2026-09-03 | $3.571 | $3.464 | $3.678 |
| 2026-09-04 | $3.545 | $3.439 | $3.652 |
| 2026-09-05 | $3.567 | $3.460 | $3.674 |
| 2026-09-06 | $3.588 | $3.480 | $3.695 |
| 2026-09-07 | $3.582 | $3.474 | $3.689 |
| 2026-09-08 | $3.557 | $3.450 | $3.663 |
| 2026-09-09 | $3.531 | $3.425 | $3.637 |
| 2026-09-10 | $3.552 | $3.446 | $3.659 |
| 2026-09-11 | $3.558 | $3.452 | $3.665 |
| 2026-09-12 | $3.564 | $3.458 | $3.671 |
| 2026-09-13 | $3.539 | $3.433 | $3.646 |
| 2026-09-14 | $3.560 | $3.454 | $3.667 |
| 2026-09-15 | $3.535 | $3.429 | $3.641 |
| 2026-09-16 | $3.556 | $3.450 | $3.663 |
| 2026-09-17 | $3.531 | $3.425 | $3.637 |
| 2026-09-18 | $3.549 | $3.443 | $3.656 |
| 2026-09-19 | $3.543 | $3.437 | $3.650 |
| 2026-09-20 | $3.525 | $3.419 | $3.631 |
| 2026-09-21 | $3.531 | $3.425 | $3.637 |
| 2026-09-22 | $3.543 | $3.437 | $3.650 |
| 2026-09-23 | $3.531 | $3.425 | $3.637 |
| 2026-09-24 | $3.506 | $3.401 | $3.612 |
| 2026-09-25 | $3.494 | $3.389 | $3.599 |