Current 600618 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.212 | $6.026 | $6.399 |
| 2027-01-02 | $6.201 | $6.015 | $6.387 |
| 2027-01-03 | $6.142 | $5.958 | $6.326 |
| 2027-01-04 | $6.142 | $5.958 | $6.326 |
| 2027-01-05 | $6.084 | $5.901 | $6.266 |
| 2027-01-06 | $6.026 | $5.845 | $6.207 |
| 2027-01-07 | $6.043 | $5.862 | $6.224 |
| 2027-01-08 | $6.097 | $5.914 | $6.280 |
| 2027-01-09 | $6.151 | $5.966 | $6.335 |
| 2027-01-10 | $6.151 | $5.966 | $6.335 |
| 2027-01-11 | $6.092 | $5.910 | $6.275 |
| 2027-01-12 | $6.126 | $5.942 | $6.310 |
| 2027-01-13 | $6.176 | $5.991 | $6.362 |
| 2027-01-14 | $6.118 | $5.934 | $6.301 |
| 2027-01-15 | $6.059 | $5.878 | $6.241 |
| 2027-01-16 | $6.076 | $5.894 | $6.259 |
| 2027-01-17 | $6.019 | $5.838 | $6.199 |
| 2027-01-18 | $6.072 | $5.890 | $6.254 |
| 2027-01-19 | $6.014 | $5.834 | $6.195 |
| 2027-01-20 | $5.957 | $5.778 | $6.136 |
| 2027-01-21 | $6.010 | $5.830 | $6.190 |
| 2027-01-22 | $6.063 | $5.881 | $6.245 |
| 2027-01-23 | $6.117 | $5.934 | $6.301 |
| 2027-01-24 | $6.059 | $5.877 | $6.241 |
| 2027-01-25 | $6.048 | $5.867 | $6.229 |
| 2027-01-26 | $5.990 | $5.811 | $6.170 |
| 2027-01-27 | $5.990 | $5.811 | $6.170 |
| 2027-01-28 | $5.933 | $5.755 | $6.111 |
| 2027-01-29 | $5.877 | $5.701 | $6.053 |
| 2027-01-30 | $5.894 | $5.717 | $6.071 |
| 2027-01-31 | $5.946 | $5.768 | $6.125 |
| 2027 February | |||
| 2027-02-01 | $5.999 | $5.819 | $6.179 |
| 2027-02-02 | $5.999 | $5.819 | $6.179 |
| 2027-02-03 | $5.942 | $5.764 | $6.120 |
| 2027-02-04 | $5.975 | $5.795 | $6.154 |
| 2027-02-05 | $6.024 | $5.843 | $6.205 |
| 2027-02-06 | $5.967 | $5.788 | $6.146 |
| 2027-02-07 | $5.910 | $5.733 | $6.087 |
| 2027-02-08 | $5.926 | $5.749 | $6.104 |
| 2027-02-09 | $5.870 | $5.694 | $6.046 |
| 2027-02-10 | $5.922 | $5.745 | $6.100 |
| 2027-02-11 | $5.866 | $5.690 | $6.042 |
| 2027-02-12 | $5.810 | $5.636 | $5.984 |
| 2027-02-13 | $5.862 | $5.686 | $6.037 |
| 2027-02-14 | $5.914 | $5.736 | $6.091 |
| 2027-02-15 | $5.966 | $5.787 | $6.145 |
| 2027-02-16 | $5.909 | $5.732 | $6.087 |
| 2027-02-17 | $5.899 | $5.722 | $6.076 |
| 2027-02-18 | $5.843 | $5.667 | $6.018 |
| 2027-02-19 | $5.843 | $5.667 | $6.018 |
| 2027-02-20 | $5.787 | $5.613 | $5.961 |
| 2027-02-21 | $5.732 | $5.560 | $5.904 |
| 2027-02-22 | $5.748 | $5.576 | $5.921 |
| 2027-02-23 | $5.799 | $5.625 | $5.973 |
| 2027-02-24 | $5.851 | $5.675 | $6.026 |
| 2027-02-25 | $5.851 | $5.675 | $6.026 |
| 2027-02-26 | $5.795 | $5.621 | $5.969 |
| 2027-02-27 | $5.827 | $5.652 | $6.002 |
| 2027-02-28 | $5.875 | $5.699 | $6.051 |
| 2027 March | |||
| 2027-03-01 | $5.819 | $5.645 | $5.994 |
| 2027-03-02 | $5.764 | $5.591 | $5.937 |
| 2027-03-03 | $5.780 | $5.607 | $5.954 |
| 2027-03-04 | $5.725 | $5.553 | $5.897 |
| 2027-03-05 | $5.776 | $5.603 | $5.949 |
| 2027-03-06 | $5.721 | $5.549 | $5.893 |
| 2027-03-07 | $5.667 | $5.497 | $5.837 |
| 2027-03-08 | $5.717 | $5.545 | $5.888 |
| 2027-03-09 | $5.768 | $5.595 | $5.941 |
| 2027-03-10 | $5.819 | $5.644 | $5.993 |
| 2027-03-11 | $5.763 | $5.591 | $5.936 |
| 2027-03-12 | $5.753 | $5.580 | $5.926 |
| 2027-03-13 | $5.698 | $5.527 | $5.869 |
| 2027-03-14 | $5.698 | $5.527 | $5.869 |
| 2027-03-15 | $5.644 | $5.475 | $5.813 |
| 2027-03-16 | $5.590 | $5.423 | $5.758 |
| 2027-03-17 | $5.606 | $5.438 | $5.775 |
| 2027-03-18 | $5.656 | $5.487 | $5.826 |
| 2027-03-19 | $5.706 | $5.535 | $5.878 |
| 2027-03-20 | $5.706 | $5.535 | $5.878 |
| 2027-03-21 | $5.652 | $5.483 | $5.822 |
| 2027-03-22 | $5.683 | $5.513 | $5.854 |
| 2027-03-23 | $5.730 | $5.558 | $5.902 |
| 2027-03-24 | $5.676 | $5.505 | $5.846 |
| 2027-03-25 | $5.622 | $5.453 | $5.790 |
| 2027-03-26 | $5.637 | $5.468 | $5.807 |
| 2027-03-27 | $5.584 | $5.416 | $5.751 |
| 2027-03-28 | $5.633 | $5.464 | $5.802 |
| 2027-03-29 | $5.580 | $5.412 | $5.747 |
| 2027-03-30 | $5.527 | $5.361 | $5.693 |
| 2027-03-31 | $5.576 | $5.408 | $5.743 |
| 2027 April | |||
| 2027-04-01 | $5.625 | $5.456 | $5.794 |
| 2027-04-02 | $5.675 | $5.505 | $5.845 |
| 2027-04-03 | $5.621 | $5.453 | $5.790 |
| 2027-04-04 | $5.611 | $5.443 | $5.779 |
| 2027-04-05 | $5.558 | $5.391 | $5.724 |
| 2027-04-06 | $5.558 | $5.391 | $5.724 |
| 2027-04-07 | $5.505 | $5.340 | $5.670 |
| 2027-04-08 | $5.452 | $5.289 | $5.616 |
| 2027-04-09 | $5.468 | $5.304 | $5.632 |
| 2027-04-10 | $5.517 | $5.351 | $5.682 |
| 2027-04-11 | $5.565 | $5.399 | $5.732 |
| 2027-04-12 | $5.565 | $5.399 | $5.732 |
| 2027-04-13 | $5.513 | $5.347 | $5.678 |
| 2027-04-14 | $5.543 | $5.377 | $5.709 |
| 2027-04-15 | $5.589 | $5.421 | $5.756 |
| 2027-04-16 | $5.535 | $5.369 | $5.701 |
| 2027-04-17 | $5.483 | $5.318 | $5.647 |
| 2027-04-18 | $5.498 | $5.333 | $5.663 |
| 2027-04-19 | $5.446 | $5.283 | $5.609 |
| 2027-04-20 | $5.494 | $5.329 | $5.659 |
| 2027-04-21 | $5.442 | $5.279 | $5.605 |
| 2027-04-22 | $5.390 | $5.229 | $5.552 |
| 2027-04-23 | $5.438 | $5.275 | $5.601 |
| 2027-04-24 | $5.486 | $5.322 | $5.651 |
| 2027-04-25 | $5.535 | $5.369 | $5.701 |
| 2027-04-26 | $5.482 | $5.318 | $5.647 |
| 2027-04-27 | $5.472 | $5.308 | $5.637 |
| 2027-04-28 | $5.420 | $5.258 | $5.583 |
| 2027-04-29 | $5.420 | $5.258 | $5.583 |
| 2027-04-30 | $5.369 | $5.208 | $5.530 |
| 2027 May | |||
| 2027-05-01 | $5.318 | $5.158 | $5.477 |
| 2027-05-02 | $5.333 | $5.173 | $5.493 |
| 2027-05-03 | $5.380 | $5.219 | $5.542 |
| 2027-05-04 | $5.428 | $5.265 | $5.591 |
| 2027-05-05 | $5.428 | $5.265 | $5.591 |
| 2027-05-06 | $5.376 | $5.215 | $5.538 |
| 2027-05-07 | $5.406 | $5.244 | $5.568 |
| 2027-05-08 | $5.451 | $5.287 | $5.614 |
| 2027-05-09 | $5.399 | $5.237 | $5.561 |
| 2027-05-10 | $5.347 | $5.187 | $5.508 |
| 2027-05-11 | $5.362 | $5.202 | $5.523 |
| 2027-05-12 | $5.311 | $5.152 | $5.471 |
| 2027-05-13 | $5.359 | $5.198 | $5.519 |
| 2027-05-14 | $5.308 | $5.148 | $5.467 |
| 2027-05-15 | $5.257 | $5.099 | $5.415 |
| 2027-05-16 | $5.304 | $5.145 | $5.463 |
| 2027-05-17 | $5.351 | $5.190 | $5.511 |
| 2027-05-18 | $5.398 | $5.236 | $5.560 |
| 2027-05-19 | $5.347 | $5.187 | $5.507 |
| 2027-05-20 | $5.337 | $5.177 | $5.497 |
| 2027-05-21 | $5.287 | $5.128 | $5.445 |
| 2027-05-22 | $5.287 | $5.128 | $5.445 |
| 2027-05-23 | $5.236 | $5.079 | $5.393 |
| 2027-05-24 | $5.186 | $5.031 | $5.342 |
| 2027-05-25 | $5.201 | $5.045 | $5.357 |
| 2027-05-26 | $5.247 | $5.090 | $5.405 |
| 2027-05-27 | $5.294 | $5.135 | $5.453 |
| 2027-05-28 | $5.294 | $5.135 | $5.453 |
| 2027-05-29 | $5.244 | $5.086 | $5.401 |
| 2027-05-30 | $5.273 | $5.114 | $5.431 |
| 2027-05-31 | $5.316 | $5.157 | $5.475 |
| 2027 June | |||
| 2027-06-01 | $5.265 | $5.107 | $5.423 |
| 2027-06-02 | $5.215 | $5.059 | $5.372 |
| 2027-06-03 | $5.230 | $5.073 | $5.387 |
| 2027-06-04 | $5.180 | $5.025 | $5.336 |
| 2027-06-05 | $5.226 | $5.069 | $5.383 |
| 2027-06-06 | $5.177 | $5.021 | $5.332 |
| 2027-06-07 | $5.127 | $4.974 | $5.281 |
| 2027-06-08 | $5.173 | $5.018 | $5.328 |
| 2027-06-09 | $5.219 | $5.062 | $5.375 |
| 2027-06-10 | $5.265 | $5.107 | $5.423 |
| 2027-06-11 | $5.215 | $5.059 | $5.371 |
| 2027-06-12 | $5.205 | $5.049 | $5.362 |
| 2027-06-13 | $5.156 | $5.001 | $5.311 |
| 2027-06-14 | $5.156 | $5.001 | $5.311 |
| 2027-06-15 | $5.107 | $4.954 | $5.260 |
| 2027-06-16 | $5.058 | $4.907 | $5.210 |
| 2027-06-17 | $5.073 | $4.921 | $5.225 |
| 2027-06-18 | $5.118 | $4.964 | $5.271 |
| 2027-06-19 | $5.163 | $5.008 | $5.318 |
| 2027-06-20 | $5.163 | $5.008 | $5.318 |
| 2027-06-21 | $5.114 | $4.961 | $5.268 |
| 2027-06-22 | $5.142 | $4.988 | $5.297 |
| 2027-06-23 | $5.185 | $5.029 | $5.340 |
| 2027-06-24 | $5.135 | $4.981 | $5.290 |
| 2027-06-25 | $5.087 | $4.934 | $5.239 |
| 2027-06-26 | $5.101 | $4.948 | $5.254 |
| 2027-06-27 | $5.052 | $4.901 | $5.204 |
| 2027-06-28 | $5.097 | $4.944 | $5.250 |
| 2027-06-29 | $5.049 | $4.897 | $5.200 |
| 2027-06-30 | $5.001 | $4.851 | $5.151 |
| 2027 July | |||
| 2027-07-01 | $5.045 | $4.894 | $5.196 |
| 2027-07-02 | $5.090 | $4.937 | $5.243 |
| 2027-07-03 | $5.135 | $4.981 | $5.289 |
| 2027-07-04 | $5.086 | $4.934 | $5.239 |
| 2027-07-05 | $5.077 | $4.925 | $5.229 |
| 2027-07-06 | $5.029 | $4.878 | $5.180 |
| 2027-07-07 | $5.029 | $4.878 | $5.180 |
| 2027-07-08 | $4.981 | $4.831 | $5.130 |
| 2027-07-09 | $4.933 | $4.785 | $5.081 |
| 2027-07-10 | $4.948 | $4.799 | $5.096 |
| 2027-07-11 | $4.992 | $4.842 | $5.141 |
| 2027-07-12 | $5.036 | $4.885 | $5.187 |
| 2027-07-13 | $5.036 | $4.885 | $5.187 |
| 2027-07-14 | $4.988 | $4.838 | $5.138 |
| 2027-07-15 | $5.015 | $4.865 | $5.166 |
| 2027-07-16 | $5.057 | $4.905 | $5.208 |
| 2027-07-17 | $5.009 | $4.858 | $5.159 |
| 2027-07-18 | $4.961 | $4.812 | $5.110 |
| 2027-07-19 | $4.975 | $4.826 | $5.124 |
| 2027-07-20 | $4.928 | $4.780 | $5.075 |
| 2027-07-21 | $4.971 | $4.822 | $5.121 |
| 2027-07-22 | $4.924 | $4.776 | $5.072 |
| 2027-07-23 | $4.877 | $4.731 | $5.024 |
| 2027-07-24 | $4.921 | $4.773 | $5.068 |
| 2027-07-25 | $4.964 | $4.815 | $5.113 |
| 2027-07-26 | $5.008 | $4.858 | $5.158 |
| 2027-07-27 | $4.961 | $4.812 | $5.109 |
| 2027-07-28 | $4.952 | $4.803 | $5.100 |
| 2027-07-29 | $4.905 | $4.757 | $5.052 |
| 2027-07-30 | $4.905 | $4.757 | $5.052 |
| 2027-07-31 | $4.858 | $4.712 | $5.004 |
| 2027 August | |||
| 2027-08-01 | $4.812 | $4.667 | $4.956 |
| 2027-08-02 | $4.825 | $4.681 | $4.970 |
| 2027-08-03 | $4.868 | $4.722 | $5.014 |
| 2027-08-04 | $4.911 | $4.764 | $5.059 |
| 2027-08-05 | $4.911 | $4.764 | $5.059 |
| 2027-08-06 | $4.865 | $4.719 | $5.011 |
| 2027-08-07 | $4.892 | $4.745 | $5.038 |
| 2027-08-08 | $4.932 | $4.784 | $5.080 |
| 2027-08-09 | $4.885 | $4.738 | $5.032 |
| 2027-08-10 | $4.839 | $4.693 | $4.984 |
| 2027-08-11 | $4.852 | $4.707 | $4.998 |
| 2027-08-12 | $4.806 | $4.662 | $4.950 |
| 2027-08-13 | $4.849 | $4.703 | $4.994 |
| 2027-08-14 | $4.803 | $4.658 | $4.947 |
| 2027-08-15 | $4.757 | $4.614 | $4.900 |
| 2027-08-16 | $4.799 | $4.655 | $4.943 |
| 2027-08-17 | $4.842 | $4.696 | $4.987 |
| 2027-08-18 | $4.885 | $4.738 | $5.031 |
| 2027-08-19 | $4.838 | $4.693 | $4.983 |
| 2027-08-20 | $4.829 | $4.684 | $4.974 |
| 2027-08-21 | $4.783 | $4.640 | $4.927 |
| 2027-08-22 | $4.783 | $4.640 | $4.927 |
| 2027-08-23 | $4.738 | $4.596 | $4.880 |
| 2027-08-24 | $4.693 | $4.552 | $4.834 |
| 2027-08-25 | $4.706 | $4.565 | $4.848 |
| 2027-08-26 | $4.748 | $4.606 | $4.891 |
| 2027-08-27 | $4.790 | $4.647 | $4.934 |
| 2027-08-28 | $4.790 | $4.647 | $4.934 |
| 2027-08-29 | $4.745 | $4.602 | $4.887 |
| 2027-08-30 | $4.771 | $4.628 | $4.914 |
| 2027-08-31 | $4.810 | $4.666 | $4.954 |
| 2027 September | |||
| 2027-09-01 | $4.764 | $4.621 | $4.907 |
| 2027-09-02 | $4.719 | $4.577 | $4.861 |
| 2027-09-03 | $4.732 | $4.590 | $4.874 |
| 2027-09-04 | $4.687 | $4.547 | $4.828 |
| 2027-09-05 | $4.729 | $4.587 | $4.871 |
| 2027-09-06 | $4.684 | $4.543 | $4.824 |
| 2027-09-07 | $4.639 | $4.500 | $4.779 |
| 2027-09-08 | $4.681 | $4.540 | $4.821 |
| 2027-09-09 | $4.722 | $4.580 | $4.864 |
| 2027-09-10 | $4.764 | $4.621 | $4.907 |
| 2027-09-11 | $4.719 | $4.577 | $4.860 |
| 2027-09-12 | $4.710 | $4.569 | $4.851 |
| 2027-09-13 | $4.665 | $4.525 | $4.805 |
| 2027-09-14 | $4.665 | $4.525 | $4.805 |
| 2027-09-15 | $4.621 | $4.482 | $4.760 |
| 2027-09-16 | $4.577 | $4.440 | $4.714 |
| 2027-09-17 | $4.590 | $4.452 | $4.728 |
| 2027-09-18 | $4.631 | $4.492 | $4.770 |
| 2027-09-19 | $4.672 | $4.532 | $4.812 |
| 2027-09-20 | $4.672 | $4.532 | $4.812 |
| 2027-09-21 | $4.628 | $4.489 | $4.766 |
| 2027-09-22 | $4.653 | $4.513 | $4.793 |
| 2027-09-23 | $4.691 | $4.551 | $4.832 |
| 2027-09-24 | $4.647 | $4.507 | $4.786 |
| 2027-09-25 | $4.603 | $4.464 | $4.741 |