Current 600618 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.278 | $1.240 | $1.317 |
| 2031-01-02 | $1.266 | $1.228 | $1.304 |
| 2031-01-03 | $1.254 | $1.217 | $1.292 |
| 2031-01-04 | $1.258 | $1.220 | $1.296 |
| 2031-01-05 | $1.246 | $1.208 | $1.283 |
| 2031-01-06 | $1.257 | $1.219 | $1.295 |
| 2031-01-07 | $1.245 | $1.208 | $1.282 |
| 2031-01-08 | $1.233 | $1.196 | $1.270 |
| 2031-01-09 | $1.244 | $1.207 | $1.281 |
| 2031-01-10 | $1.255 | $1.217 | $1.293 |
| 2031-01-11 | $1.266 | $1.228 | $1.304 |
| 2031-01-12 | $1.254 | $1.217 | $1.292 |
| 2031-01-13 | $1.252 | $1.214 | $1.289 |
| 2031-01-14 | $1.240 | $1.203 | $1.277 |
| 2031-01-15 | $1.240 | $1.203 | $1.277 |
| 2031-01-16 | $1.228 | $1.191 | $1.265 |
| 2031-01-17 | $1.216 | $1.180 | $1.253 |
| 2031-01-18 | $1.220 | $1.183 | $1.257 |
| 2031-01-19 | $1.231 | $1.194 | $1.268 |
| 2031-01-20 | $1.242 | $1.204 | $1.279 |
| 2031-01-21 | $1.242 | $1.204 | $1.279 |
| 2031-01-22 | $1.230 | $1.193 | $1.267 |
| 2031-01-23 | $1.237 | $1.200 | $1.274 |
| 2031-01-24 | $1.247 | $1.209 | $1.284 |
| 2031-01-25 | $1.235 | $1.198 | $1.272 |
| 2031-01-26 | $1.223 | $1.187 | $1.260 |
| 2031-01-27 | $1.227 | $1.190 | $1.264 |
| 2031-01-28 | $1.215 | $1.179 | $1.252 |
| 2031-01-29 | $1.226 | $1.189 | $1.263 |
| 2031-01-30 | $1.214 | $1.178 | $1.251 |
| 2031-01-31 | $1.203 | $1.167 | $1.239 |
| 2031 February | |||
| 2031-02-01 | $1.213 | $1.177 | $1.250 |
| 2031-02-02 | $1.224 | $1.187 | $1.261 |
| 2031-02-03 | $1.235 | $1.198 | $1.272 |
| 2031-02-04 | $1.223 | $1.186 | $1.260 |
| 2031-02-05 | $1.221 | $1.184 | $1.258 |
| 2031-02-06 | $1.209 | $1.173 | $1.246 |
| 2031-02-07 | $1.209 | $1.173 | $1.246 |
| 2031-02-08 | $1.198 | $1.162 | $1.234 |
| 2031-02-09 | $1.186 | $1.151 | $1.222 |
| 2031-02-10 | $1.190 | $1.154 | $1.226 |
| 2031-02-11 | $1.200 | $1.164 | $1.236 |
| 2031-02-12 | $1.211 | $1.175 | $1.247 |
| 2031-02-13 | $1.211 | $1.175 | $1.247 |
| 2031-02-14 | $1.200 | $1.164 | $1.236 |
| 2031-02-15 | $1.206 | $1.170 | $1.242 |
| 2031-02-16 | $1.216 | $1.180 | $1.253 |
| 2031-02-17 | $1.205 | $1.168 | $1.241 |
| 2031-02-18 | $1.193 | $1.157 | $1.229 |
| 2031-02-19 | $1.196 | $1.161 | $1.232 |
| 2031-02-20 | $1.185 | $1.149 | $1.221 |
| 2031-02-21 | $1.196 | $1.160 | $1.231 |
| 2031-02-22 | $1.184 | $1.149 | $1.220 |
| 2031-02-23 | $1.173 | $1.138 | $1.208 |
| 2031-02-24 | $1.183 | $1.148 | $1.219 |
| 2031-02-25 | $1.194 | $1.158 | $1.230 |
| 2031-02-26 | $1.204 | $1.168 | $1.241 |
| 2031-02-27 | $1.193 | $1.157 | $1.229 |
| 2031-02-28 | $1.191 | $1.155 | $1.227 |
| 2031 March | |||
| 2031-03-01 | $1.179 | $1.144 | $1.215 |
| 2031-03-02 | $1.179 | $1.144 | $1.215 |
| 2031-03-03 | $1.168 | $1.133 | $1.203 |
| 2031-03-04 | $1.157 | $1.122 | $1.192 |
| 2031-03-05 | $1.160 | $1.126 | $1.195 |
| 2031-03-06 | $1.171 | $1.136 | $1.206 |
| 2031-03-07 | $1.181 | $1.146 | $1.217 |
| 2031-03-08 | $1.181 | $1.146 | $1.217 |
| 2031-03-09 | $1.170 | $1.135 | $1.205 |
| 2031-03-10 | $1.176 | $1.141 | $1.212 |
| 2031-03-11 | $1.186 | $1.150 | $1.222 |
| 2031-03-12 | $1.175 | $1.140 | $1.210 |
| 2031-03-13 | $1.164 | $1.129 | $1.199 |
| 2031-03-14 | $1.167 | $1.132 | $1.202 |
| 2031-03-15 | $1.156 | $1.121 | $1.190 |
| 2031-03-16 | $1.166 | $1.131 | $1.201 |
| 2031-03-17 | $1.155 | $1.120 | $1.190 |
| 2031-03-18 | $1.144 | $1.110 | $1.178 |
| 2031-03-19 | $1.154 | $1.120 | $1.189 |
| 2031-03-20 | $1.164 | $1.129 | $1.199 |
| 2031-03-21 | $1.175 | $1.139 | $1.210 |
| 2031-03-22 | $1.164 | $1.129 | $1.198 |
| 2031-03-23 | $1.161 | $1.127 | $1.196 |
| 2031-03-24 | $1.150 | $1.116 | $1.185 |
| 2031-03-25 | $1.150 | $1.116 | $1.185 |
| 2031-03-26 | $1.139 | $1.105 | $1.174 |
| 2031-03-27 | $1.129 | $1.095 | $1.162 |
| 2031-03-28 | $1.132 | $1.098 | $1.166 |
| 2031-03-29 | $1.142 | $1.108 | $1.176 |
| 2031-03-30 | $1.152 | $1.117 | $1.187 |
| 2031-03-31 | $1.152 | $1.117 | $1.187 |
| 2031 April | |||
| 2031-04-01 | $1.141 | $1.107 | $1.175 |
| 2031-04-02 | $1.147 | $1.113 | $1.182 |
| 2031-04-03 | $1.157 | $1.122 | $1.191 |
| 2031-04-04 | $1.146 | $1.111 | $1.180 |
| 2031-04-05 | $1.135 | $1.101 | $1.169 |
| 2031-04-06 | $1.138 | $1.104 | $1.172 |
| 2031-04-07 | $1.127 | $1.093 | $1.161 |
| 2031-04-08 | $1.137 | $1.103 | $1.171 |
| 2031-04-09 | $1.126 | $1.093 | $1.160 |
| 2031-04-10 | $1.116 | $1.082 | $1.149 |
| 2031-04-11 | $1.126 | $1.092 | $1.159 |
| 2031-04-12 | $1.136 | $1.102 | $1.170 |
| 2031-04-13 | $1.146 | $1.111 | $1.180 |
| 2031-04-14 | $1.135 | $1.101 | $1.169 |
| 2031-04-15 | $1.133 | $1.099 | $1.167 |
| 2031-04-16 | $1.122 | $1.088 | $1.156 |
| 2031-04-17 | $1.122 | $1.088 | $1.156 |
| 2031-04-18 | $1.111 | $1.078 | $1.145 |
| 2031-04-19 | $1.101 | $1.068 | $1.134 |
| 2031-04-20 | $1.104 | $1.071 | $1.137 |
| 2031-04-21 | $1.114 | $1.080 | $1.147 |
| 2031-04-22 | $1.124 | $1.090 | $1.157 |
| 2031-04-23 | $1.124 | $1.090 | $1.157 |
| 2031-04-24 | $1.113 | $1.079 | $1.146 |
| 2031-04-25 | $1.119 | $1.085 | $1.153 |
| 2031-04-26 | $1.128 | $1.094 | $1.162 |
| 2031-04-27 | $1.117 | $1.084 | $1.151 |
| 2031-04-28 | $1.107 | $1.074 | $1.140 |
| 2031-04-29 | $1.110 | $1.077 | $1.143 |
| 2031-04-30 | $1.099 | $1.066 | $1.132 |
| 2031 May | |||
| 2031-05-01 | $1.109 | $1.076 | $1.142 |
| 2031-05-02 | $1.099 | $1.066 | $1.132 |
| 2031-05-03 | $1.088 | $1.056 | $1.121 |
| 2031-05-04 | $1.098 | $1.065 | $1.131 |
| 2031-05-05 | $1.108 | $1.074 | $1.141 |
| 2031-05-06 | $1.117 | $1.084 | $1.151 |
| 2031-05-07 | $1.107 | $1.074 | $1.140 |
| 2031-05-08 | $1.105 | $1.072 | $1.138 |
| 2031-05-09 | $1.094 | $1.061 | $1.127 |
| 2031-05-10 | $1.094 | $1.061 | $1.127 |
| 2031-05-11 | $1.084 | $1.051 | $1.116 |
| 2031-05-12 | $1.074 | $1.041 | $1.106 |
| 2031-05-13 | $1.077 | $1.044 | $1.109 |
| 2031-05-14 | $1.086 | $1.054 | $1.119 |
| 2031-05-15 | $1.096 | $1.063 | $1.129 |
| 2031-05-16 | $1.096 | $1.063 | $1.129 |
| 2031-05-17 | $1.085 | $1.053 | $1.118 |
| 2031-05-18 | $1.091 | $1.059 | $1.124 |
| 2031-05-19 | $1.100 | $1.067 | $1.133 |
| 2031-05-20 | $1.090 | $1.057 | $1.123 |
| 2031-05-21 | $1.080 | $1.047 | $1.112 |
| 2031-05-22 | $1.083 | $1.050 | $1.115 |
| 2031-05-23 | $1.072 | $1.040 | $1.104 |
| 2031-05-24 | $1.082 | $1.049 | $1.114 |
| 2031-05-25 | $1.071 | $1.039 | $1.104 |
| 2031-05-26 | $1.061 | $1.029 | $1.093 |
| 2031-05-27 | $1.071 | $1.039 | $1.103 |
| 2031-05-28 | $1.080 | $1.048 | $1.113 |
| 2031-05-29 | $1.090 | $1.057 | $1.123 |
| 2031-05-30 | $1.079 | $1.047 | $1.112 |
| 2031-05-31 | $1.077 | $1.045 | $1.110 |
| 2031 June | |||
| 2031-06-01 | $1.067 | $1.035 | $1.099 |
| 2031-06-02 | $1.067 | $1.035 | $1.099 |
| 2031-06-03 | $1.057 | $1.025 | $1.089 |
| 2031-06-04 | $1.047 | $1.016 | $1.078 |
| 2031-06-05 | $1.050 | $1.019 | $1.082 |
| 2031-06-06 | $1.059 | $1.028 | $1.091 |
| 2031-06-07 | $1.069 | $1.037 | $1.101 |
| 2031-06-08 | $1.069 | $1.037 | $1.101 |
| 2031-06-09 | $1.059 | $1.027 | $1.090 |
| 2031-06-10 | $1.064 | $1.033 | $1.096 |
| 2031-06-11 | $1.073 | $1.041 | $1.105 |
| 2031-06-12 | $1.063 | $1.031 | $1.095 |
| 2031-06-13 | $1.053 | $1.021 | $1.084 |
| 2031-06-14 | $1.056 | $1.024 | $1.088 |
| 2031-06-15 | $1.046 | $1.014 | $1.077 |
| 2031-06-16 | $1.055 | $1.023 | $1.087 |
| 2031-06-17 | $1.045 | $1.014 | $1.076 |
| 2031-06-18 | $1.035 | $1.004 | $1.066 |
| 2031-06-19 | $1.044 | $1.013 | $1.076 |
| 2031-06-20 | $1.054 | $1.022 | $1.085 |
| 2031-06-21 | $1.063 | $1.031 | $1.095 |
| 2031-06-22 | $1.053 | $1.021 | $1.084 |
| 2031-06-23 | $1.051 | $1.019 | $1.082 |
| 2031-06-24 | $1.041 | $1.010 | $1.072 |
| 2031-06-25 | $1.041 | $1.010 | $1.072 |
| 2031-06-26 | $1.031 | $1.000 | $1.062 |
| 2031-06-27 | $1.021 | $0.9905 | $1.052 |
| 2031-06-28 | $1.024 | $0.9934 | $1.055 |
| 2031-06-29 | $1.033 | $1.002 | $1.064 |
| 2031-06-30 | $1.042 | $1.011 | $1.074 |
| 2031 July | |||
| 2031-07-01 | $1.042 | $1.011 | $1.074 |
| 2031-07-02 | $1.032 | $1.001 | $1.063 |
| 2031-07-03 | $1.038 | $1.007 | $1.069 |
| 2031-07-04 | $1.047 | $1.015 | $1.078 |
| 2031-07-05 | $1.037 | $1.006 | $1.068 |
| 2031-07-06 | $1.027 | $0.9961 | $1.058 |
| 2031-07-07 | $1.030 | $0.9989 | $1.061 |
| 2031-07-08 | $1.020 | $0.9894 | $1.051 |
| 2031-07-09 | $1.029 | $0.9982 | $1.060 |
| 2031-07-10 | $1.019 | $0.9887 | $1.050 |
| 2031-07-11 | $1.010 | $0.9793 | $1.040 |
| 2031-07-12 | $1.019 | $0.9879 | $1.049 |
| 2031-07-13 | $1.028 | $0.9967 | $1.058 |
| 2031-07-14 | $1.037 | $1.006 | $1.068 |
| 2031-07-15 | $1.027 | $0.9960 | $1.058 |
| 2031-07-16 | $1.025 | $0.9942 | $1.056 |
| 2031-07-17 | $1.015 | $0.9847 | $1.046 |
| 2031-07-18 | $1.015 | $0.9847 | $1.046 |
| 2031-07-19 | $1.006 | $0.9754 | $1.036 |
| 2031-07-20 | $0.9960 | $0.9661 | $1.026 |
| 2031-07-21 | $0.9988 | $0.9689 | $1.029 |
| 2031-07-22 | $1.008 | $0.9775 | $1.038 |
| 2031-07-23 | $1.017 | $0.9861 | $1.047 |
| 2031-07-24 | $1.017 | $0.9861 | $1.047 |
| 2031-07-25 | $1.007 | $0.9768 | $1.037 |
| 2031-07-26 | $1.013 | $0.9821 | $1.043 |
| 2031-07-27 | $1.021 | $0.9902 | $1.051 |
| 2031-07-28 | $1.011 | $0.9808 | $1.041 |
| 2031-07-29 | $1.002 | $0.9715 | $1.032 |
| 2031-07-30 | $1.004 | $0.9742 | $1.034 |
| 2031-07-31 | $0.9948 | $0.9649 | $1.025 |
| 2031 August | |||
| 2031-08-01 | $1.004 | $0.9735 | $1.034 |
| 2031-08-02 | $0.9941 | $0.9643 | $1.024 |
| 2031-08-03 | $0.9846 | $0.9551 | $1.014 |
| 2031-08-04 | $0.9934 | $0.9636 | $1.023 |
| 2031-08-05 | $1.002 | $0.9721 | $1.032 |
| 2031-08-06 | $1.011 | $0.9807 | $1.041 |
| 2031-08-07 | $1.001 | $0.9714 | $1.031 |
| 2031-08-08 | $0.9996 | $0.9696 | $1.030 |
| 2031-08-09 | $0.9901 | $0.9604 | $1.020 |
| 2031-08-10 | $0.9901 | $0.9604 | $1.020 |
| 2031-08-11 | $0.9807 | $0.9513 | $1.010 |
| 2031-08-12 | $0.9714 | $0.9422 | $1.001 |
| 2031-08-13 | $0.9742 | $0.9449 | $1.003 |
| 2031-08-14 | $0.9828 | $0.9533 | $1.012 |
| 2031-08-15 | $0.9915 | $0.9618 | $1.021 |
| 2031-08-16 | $0.9915 | $0.9618 | $1.021 |
| 2031-08-17 | $0.9821 | $0.9526 | $1.012 |
| 2031-08-18 | $0.9875 | $0.9579 | $1.017 |
| 2031-08-19 | $0.9956 | $0.9658 | $1.026 |
| 2031-08-20 | $0.9862 | $0.9566 | $1.016 |
| 2031-08-21 | $0.9768 | $0.9475 | $1.006 |
| 2031-08-22 | $0.9795 | $0.9502 | $1.009 |
| 2031-08-23 | $0.9702 | $0.9411 | $0.9993 |
| 2031-08-24 | $0.9788 | $0.9495 | $1.008 |
| 2031-08-25 | $0.9695 | $0.9404 | $0.9986 |
| 2031-08-26 | $0.9603 | $0.9315 | $0.9891 |
| 2031-08-27 | $0.9688 | $0.9398 | $0.9979 |
| 2031-08-28 | $0.9774 | $0.9481 | $1.007 |
| 2031-08-29 | $0.9861 | $0.9565 | $1.016 |
| 2031-08-30 | $0.9767 | $0.9474 | $1.006 |
| 2031-08-31 | $0.9749 | $0.9457 | $1.004 |
| 2031 September | |||
| 2031-09-01 | $0.9657 | $0.9367 | $0.9946 |
| 2031-09-02 | $0.9657 | $0.9367 | $0.9946 |
| 2031-09-03 | $0.9565 | $0.9278 | $0.9852 |
| 2031-09-04 | $0.9474 | $0.9190 | $0.9758 |
| 2031-09-05 | $0.9501 | $0.9216 | $0.9786 |
| 2031-09-06 | $0.9585 | $0.9298 | $0.9873 |
| 2031-09-07 | $0.9670 | $0.9380 | $0.9961 |
| 2031-09-08 | $0.9670 | $0.9380 | $0.9961 |
| 2031-09-09 | $0.9579 | $0.9291 | $0.9866 |
| 2031-09-10 | $0.9631 | $0.9342 | $0.9920 |
| 2031-09-11 | $0.9711 | $0.9419 | $1.000 |
| 2031-09-12 | $0.9618 | $0.9330 | $0.9907 |
| 2031-09-13 | $0.9527 | $0.9241 | $0.9813 |
| 2031-09-14 | $0.9554 | $0.9267 | $0.9840 |
| 2031-09-15 | $0.9463 | $0.9179 | $0.9747 |
| 2031-09-16 | $0.9547 | $0.9260 | $0.9833 |
| 2031-09-17 | $0.9456 | $0.9172 | $0.9740 |
| 2031-09-18 | $0.9366 | $0.9085 | $0.9647 |
| 2031-09-19 | $0.9449 | $0.9166 | $0.9733 |
| 2031-09-20 | $0.9533 | $0.9247 | $0.9819 |
| 2031-09-21 | $0.9617 | $0.9329 | $0.9906 |
| 2031-09-22 | $0.9526 | $0.9240 | $0.9812 |
| 2031-09-23 | $0.9509 | $0.9223 | $0.9794 |
| 2031-09-24 | $0.9418 | $0.9136 | $0.9701 |