Current 600618 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.131 | $4.007 | $4.254 |
| 2028-01-02 | $4.167 | $4.042 | $4.292 |
| 2028-01-03 | $4.204 | $4.078 | $4.330 |
| 2028-01-04 | $4.164 | $4.039 | $4.289 |
| 2028-01-05 | $4.157 | $4.032 | $4.281 |
| 2028-01-06 | $4.117 | $3.994 | $4.241 |
| 2028-01-07 | $4.117 | $3.994 | $4.241 |
| 2028-01-08 | $4.078 | $3.956 | $4.200 |
| 2028-01-09 | $4.039 | $3.918 | $4.160 |
| 2028-01-10 | $4.051 | $3.929 | $4.172 |
| 2028-01-11 | $4.087 | $3.964 | $4.209 |
| 2028-01-12 | $4.123 | $3.999 | $4.247 |
| 2028-01-13 | $4.123 | $3.999 | $4.247 |
| 2028-01-14 | $4.084 | $3.961 | $4.206 |
| 2028-01-15 | $4.106 | $3.983 | $4.229 |
| 2028-01-16 | $4.140 | $4.016 | $4.264 |
| 2028-01-17 | $4.101 | $3.978 | $4.224 |
| 2028-01-18 | $4.062 | $3.940 | $4.184 |
| 2028-01-19 | $4.073 | $3.951 | $4.195 |
| 2028-01-20 | $4.034 | $3.913 | $4.155 |
| 2028-01-21 | $4.070 | $3.948 | $4.192 |
| 2028-01-22 | $4.031 | $3.911 | $4.152 |
| 2028-01-23 | $3.993 | $3.873 | $4.113 |
| 2028-01-24 | $4.029 | $3.908 | $4.149 |
| 2028-01-25 | $4.064 | $3.942 | $4.186 |
| 2028-01-26 | $4.100 | $3.977 | $4.223 |
| 2028-01-27 | $4.061 | $3.940 | $4.183 |
| 2028-01-28 | $4.054 | $3.932 | $4.176 |
| 2028-01-29 | $4.015 | $3.895 | $4.136 |
| 2028-01-30 | $4.015 | $3.895 | $4.136 |
| 2028-01-31 | $3.977 | $3.858 | $4.097 |
| 2028 February | |||
| 2028-02-01 | $3.939 | $3.821 | $4.058 |
| 2028-02-02 | $3.951 | $3.832 | $4.069 |
| 2028-02-03 | $3.986 | $3.866 | $4.105 |
| 2028-02-04 | $4.021 | $3.901 | $4.142 |
| 2028-02-05 | $4.021 | $3.901 | $4.142 |
| 2028-02-06 | $3.983 | $3.863 | $4.102 |
| 2028-02-07 | $4.005 | $3.885 | $4.125 |
| 2028-02-08 | $4.038 | $3.917 | $4.159 |
| 2028-02-09 | $3.999 | $3.879 | $4.119 |
| 2028-02-10 | $3.961 | $3.843 | $4.080 |
| 2028-02-11 | $3.973 | $3.853 | $4.092 |
| 2028-02-12 | $3.935 | $3.817 | $4.053 |
| 2028-02-13 | $3.970 | $3.851 | $4.089 |
| 2028-02-14 | $3.932 | $3.814 | $4.050 |
| 2028-02-15 | $3.895 | $3.778 | $4.011 |
| 2028-02-16 | $3.929 | $3.811 | $4.047 |
| 2028-02-17 | $3.964 | $3.845 | $4.083 |
| 2028-02-18 | $3.999 | $3.879 | $4.119 |
| 2028-02-19 | $3.961 | $3.842 | $4.080 |
| 2028-02-20 | $3.954 | $3.835 | $4.072 |
| 2028-02-21 | $3.916 | $3.799 | $4.034 |
| 2028-02-22 | $3.916 | $3.799 | $4.034 |
| 2028-02-23 | $3.879 | $3.763 | $3.995 |
| 2028-02-24 | $3.842 | $3.727 | $3.957 |
| 2028-02-25 | $3.853 | $3.738 | $3.969 |
| 2028-02-26 | $3.887 | $3.771 | $4.004 |
| 2028-02-27 | $3.922 | $3.804 | $4.040 |
| 2028-02-28 | $3.922 | $3.804 | $4.040 |
| 2028-02-29 | $3.885 | $3.768 | $4.001 |
| 2028 March | |||
| 2028-03-01 | $3.906 | $3.789 | $4.023 |
| 2028-03-02 | $3.938 | $3.820 | $4.056 |
| 2028-03-03 | $3.901 | $3.784 | $4.018 |
| 2028-03-04 | $3.864 | $3.748 | $3.980 |
| 2028-03-05 | $3.874 | $3.758 | $3.991 |
| 2028-03-06 | $3.838 | $3.722 | $3.953 |
| 2028-03-07 | $3.872 | $3.756 | $3.988 |
| 2028-03-08 | $3.835 | $3.720 | $3.950 |
| 2028-03-09 | $3.798 | $3.684 | $3.912 |
| 2028-03-10 | $3.832 | $3.717 | $3.947 |
| 2028-03-11 | $3.866 | $3.750 | $3.982 |
| 2028-03-12 | $3.900 | $3.783 | $4.017 |
| 2028-03-13 | $3.863 | $3.747 | $3.979 |
| 2028-03-14 | $3.856 | $3.741 | $3.972 |
| 2028-03-15 | $3.820 | $3.705 | $3.934 |
| 2028-03-16 | $3.820 | $3.705 | $3.934 |
| 2028-03-17 | $3.783 | $3.670 | $3.897 |
| 2028-03-18 | $3.747 | $3.635 | $3.860 |
| 2028-03-19 | $3.758 | $3.645 | $3.871 |
| 2028-03-20 | $3.791 | $3.678 | $3.905 |
| 2028-03-21 | $3.825 | $3.710 | $3.940 |
| 2028-03-22 | $3.825 | $3.710 | $3.940 |
| 2028-03-23 | $3.789 | $3.675 | $3.902 |
| 2028-03-24 | $3.810 | $3.695 | $3.924 |
| 2028-03-25 | $3.841 | $3.726 | $3.956 |
| 2028-03-26 | $3.804 | $3.690 | $3.919 |
| 2028-03-27 | $3.768 | $3.655 | $3.881 |
| 2028-03-28 | $3.779 | $3.665 | $3.892 |
| 2028-03-29 | $3.743 | $3.631 | $3.855 |
| 2028-03-30 | $3.776 | $3.663 | $3.889 |
| 2028-03-31 | $3.740 | $3.628 | $3.852 |
| 2028 April | |||
| 2028-04-01 | $3.705 | $3.593 | $3.816 |
| 2028-04-02 | $3.737 | $3.625 | $3.850 |
| 2028-04-03 | $3.771 | $3.657 | $3.884 |
| 2028-04-04 | $3.804 | $3.690 | $3.918 |
| 2028-04-05 | $3.768 | $3.655 | $3.881 |
| 2028-04-06 | $3.761 | $3.648 | $3.874 |
| 2028-04-07 | $3.725 | $3.614 | $3.837 |
| 2028-04-08 | $3.725 | $3.614 | $3.837 |
| 2028-04-09 | $3.690 | $3.579 | $3.801 |
| 2028-04-10 | $3.655 | $3.545 | $3.764 |
| 2028-04-11 | $3.665 | $3.555 | $3.775 |
| 2028-04-12 | $3.698 | $3.587 | $3.809 |
| 2028-04-13 | $3.731 | $3.619 | $3.843 |
| 2028-04-14 | $3.731 | $3.619 | $3.843 |
| 2028-04-15 | $3.695 | $3.584 | $3.806 |
| 2028-04-16 | $3.715 | $3.604 | $3.827 |
| 2028-04-17 | $3.746 | $3.634 | $3.858 |
| 2028-04-18 | $3.710 | $3.599 | $3.822 |
| 2028-04-19 | $3.675 | $3.565 | $3.785 |
| 2028-04-20 | $3.685 | $3.575 | $3.796 |
| 2028-04-21 | $3.650 | $3.541 | $3.760 |
| 2028-04-22 | $3.683 | $3.572 | $3.793 |
| 2028-04-23 | $3.648 | $3.538 | $3.757 |
| 2028-04-24 | $3.613 | $3.505 | $3.722 |
| 2028-04-25 | $3.645 | $3.536 | $3.755 |
| 2028-04-26 | $3.678 | $3.567 | $3.788 |
| 2028-04-27 | $3.710 | $3.599 | $3.821 |
| 2028-04-28 | $3.675 | $3.565 | $3.785 |
| 2028-04-29 | $3.668 | $3.558 | $3.778 |
| 2028-04-30 | $3.633 | $3.524 | $3.742 |
| 2028 May | |||
| 2028-05-01 | $3.633 | $3.524 | $3.742 |
| 2028-05-02 | $3.599 | $3.491 | $3.707 |
| 2028-05-03 | $3.565 | $3.458 | $3.671 |
| 2028-05-04 | $3.575 | $3.468 | $3.682 |
| 2028-05-05 | $3.606 | $3.498 | $3.715 |
| 2028-05-06 | $3.638 | $3.529 | $3.748 |
| 2028-05-07 | $3.638 | $3.529 | $3.748 |
| 2028-05-08 | $3.604 | $3.496 | $3.712 |
| 2028-05-09 | $3.624 | $3.515 | $3.732 |
| 2028-05-10 | $3.654 | $3.544 | $3.763 |
| 2028-05-11 | $3.619 | $3.510 | $3.727 |
| 2028-05-12 | $3.584 | $3.477 | $3.692 |
| 2028-05-13 | $3.594 | $3.487 | $3.702 |
| 2028-05-14 | $3.560 | $3.453 | $3.667 |
| 2028-05-15 | $3.592 | $3.484 | $3.700 |
| 2028-05-16 | $3.558 | $3.451 | $3.664 |
| 2028-05-17 | $3.524 | $3.418 | $3.630 |
| 2028-05-18 | $3.555 | $3.449 | $3.662 |
| 2028-05-19 | $3.587 | $3.479 | $3.694 |
| 2028-05-20 | $3.619 | $3.510 | $3.727 |
| 2028-05-21 | $3.584 | $3.477 | $3.692 |
| 2028-05-22 | $3.578 | $3.470 | $3.685 |
| 2028-05-23 | $3.544 | $3.437 | $3.650 |
| 2028-05-24 | $3.544 | $3.437 | $3.650 |
| 2028-05-25 | $3.510 | $3.405 | $3.615 |
| 2028-05-26 | $3.477 | $3.372 | $3.581 |
| 2028-05-27 | $3.486 | $3.382 | $3.591 |
| 2028-05-28 | $3.517 | $3.412 | $3.623 |
| 2028-05-29 | $3.549 | $3.442 | $3.655 |
| 2028-05-30 | $3.549 | $3.442 | $3.655 |
| 2028-05-31 | $3.515 | $3.409 | $3.620 |
| 2028 June | |||
| 2028-06-01 | $3.534 | $3.428 | $3.640 |
| 2028-06-02 | $3.563 | $3.456 | $3.670 |
| 2028-06-03 | $3.529 | $3.424 | $3.635 |
| 2028-06-04 | $3.496 | $3.391 | $3.601 |
| 2028-06-05 | $3.506 | $3.401 | $3.611 |
| 2028-06-06 | $3.472 | $3.368 | $3.577 |
| 2028-06-07 | $3.503 | $3.398 | $3.608 |
| 2028-06-08 | $3.470 | $3.366 | $3.574 |
| 2028-06-09 | $3.437 | $3.334 | $3.540 |
| 2028-06-10 | $3.467 | $3.363 | $3.571 |
| 2028-06-11 | $3.498 | $3.393 | $3.603 |
| 2028-06-12 | $3.529 | $3.423 | $3.635 |
| 2028-06-13 | $3.496 | $3.391 | $3.600 |
| 2028-06-14 | $3.489 | $3.385 | $3.594 |
| 2028-06-15 | $3.456 | $3.352 | $3.560 |
| 2028-06-16 | $3.456 | $3.352 | $3.560 |
| 2028-06-17 | $3.423 | $3.321 | $3.526 |
| 2028-06-18 | $3.391 | $3.289 | $3.492 |
| 2028-06-19 | $3.400 | $3.298 | $3.502 |
| 2028-06-20 | $3.431 | $3.328 | $3.533 |
| 2028-06-21 | $3.461 | $3.357 | $3.565 |
| 2028-06-22 | $3.461 | $3.357 | $3.565 |
| 2028-06-23 | $3.428 | $3.325 | $3.531 |
| 2028-06-24 | $3.447 | $3.344 | $3.550 |
| 2028-06-25 | $3.475 | $3.371 | $3.580 |
| 2028-06-26 | $3.442 | $3.339 | $3.546 |
| 2028-06-27 | $3.410 | $3.307 | $3.512 |
| 2028-06-28 | $3.419 | $3.317 | $3.522 |
| 2028-06-29 | $3.387 | $3.285 | $3.488 |
| 2028-06-30 | $3.417 | $3.314 | $3.519 |
| 2028 July | |||
| 2028-07-01 | $3.384 | $3.283 | $3.486 |
| 2028-07-02 | $3.352 | $3.251 | $3.453 |
| 2028-07-03 | $3.382 | $3.280 | $3.483 |
| 2028-07-04 | $3.412 | $3.309 | $3.514 |
| 2028-07-05 | $3.442 | $3.339 | $3.545 |
| 2028-07-06 | $3.409 | $3.307 | $3.512 |
| 2028-07-07 | $3.403 | $3.301 | $3.505 |
| 2028-07-08 | $3.371 | $3.270 | $3.472 |
| 2028-07-09 | $3.371 | $3.270 | $3.472 |
| 2028-07-10 | $3.339 | $3.239 | $3.439 |
| 2028-07-11 | $3.307 | $3.208 | $3.406 |
| 2028-07-12 | $3.316 | $3.217 | $3.416 |
| 2028-07-13 | $3.346 | $3.245 | $3.446 |
| 2028-07-14 | $3.376 | $3.274 | $3.477 |
| 2028-07-15 | $3.376 | $3.274 | $3.477 |
| 2028-07-16 | $3.343 | $3.243 | $3.444 |
| 2028-07-17 | $3.362 | $3.261 | $3.463 |
| 2028-07-18 | $3.390 | $3.288 | $3.491 |
| 2028-07-19 | $3.357 | $3.257 | $3.458 |
| 2028-07-20 | $3.325 | $3.226 | $3.425 |
| 2028-07-21 | $3.335 | $3.235 | $3.435 |
| 2028-07-22 | $3.303 | $3.204 | $3.402 |
| 2028-07-23 | $3.332 | $3.232 | $3.432 |
| 2028-07-24 | $3.301 | $3.202 | $3.400 |
| 2028-07-25 | $3.269 | $3.171 | $3.367 |
| 2028-07-26 | $3.298 | $3.199 | $3.397 |
| 2028-07-27 | $3.328 | $3.228 | $3.427 |
| 2028-07-28 | $3.357 | $3.256 | $3.458 |
| 2028-07-29 | $3.325 | $3.225 | $3.425 |
| 2028-07-30 | $3.319 | $3.220 | $3.419 |
| 2028-07-31 | $3.288 | $3.189 | $3.386 |
| 2028 August | |||
| 2028-08-01 | $3.288 | $3.189 | $3.386 |
| 2028-08-02 | $3.256 | $3.159 | $3.354 |
| 2028-08-03 | $3.225 | $3.129 | $3.322 |
| 2028-08-04 | $3.235 | $3.138 | $3.332 |
| 2028-08-05 | $3.263 | $3.165 | $3.361 |
| 2028-08-06 | $3.292 | $3.193 | $3.391 |
| 2028-08-07 | $3.292 | $3.193 | $3.391 |
| 2028-08-08 | $3.261 | $3.163 | $3.359 |
| 2028-08-09 | $3.279 | $3.181 | $3.377 |
| 2028-08-10 | $3.306 | $3.207 | $3.405 |
| 2028-08-11 | $3.274 | $3.176 | $3.373 |
| 2028-08-12 | $3.243 | $3.146 | $3.341 |
| 2028-08-13 | $3.252 | $3.155 | $3.350 |
| 2028-08-14 | $3.221 | $3.125 | $3.318 |
| 2028-08-15 | $3.250 | $3.153 | $3.348 |
| 2028-08-16 | $3.219 | $3.123 | $3.316 |
| 2028-08-17 | $3.189 | $3.093 | $3.284 |
| 2028-08-18 | $3.217 | $3.120 | $3.313 |
| 2028-08-19 | $3.245 | $3.148 | $3.343 |
| 2028-08-20 | $3.274 | $3.176 | $3.372 |
| 2028-08-21 | $3.243 | $3.146 | $3.340 |
| 2028-08-22 | $3.237 | $3.140 | $3.334 |
| 2028-08-23 | $3.206 | $3.110 | $3.303 |
| 2028-08-24 | $3.206 | $3.110 | $3.303 |
| 2028-08-25 | $3.176 | $3.081 | $3.271 |
| 2028-08-26 | $3.146 | $3.051 | $3.240 |
| 2028-08-27 | $3.155 | $3.060 | $3.249 |
| 2028-08-28 | $3.183 | $3.087 | $3.278 |
| 2028-08-29 | $3.211 | $3.115 | $3.307 |
| 2028-08-30 | $3.211 | $3.115 | $3.307 |
| 2028-08-31 | $3.180 | $3.085 | $3.276 |
| 2028 September | |||
| 2028-09-01 | $3.198 | $3.102 | $3.294 |
| 2028-09-02 | $3.224 | $3.128 | $3.321 |
| 2028-09-03 | $3.194 | $3.098 | $3.289 |
| 2028-09-04 | $3.163 | $3.068 | $3.258 |
| 2028-09-05 | $3.172 | $3.077 | $3.267 |
| 2028-09-06 | $3.142 | $3.048 | $3.236 |
| 2028-09-07 | $3.170 | $3.075 | $3.265 |
| 2028-09-08 | $3.140 | $3.045 | $3.234 |
| 2028-09-09 | $3.110 | $3.017 | $3.203 |
| 2028-09-10 | $3.137 | $3.043 | $3.232 |
| 2028-09-11 | $3.165 | $3.070 | $3.260 |
| 2028-09-12 | $3.193 | $3.098 | $3.289 |
| 2028-09-13 | $3.163 | $3.068 | $3.258 |
| 2028-09-14 | $3.157 | $3.062 | $3.252 |
| 2028-09-15 | $3.127 | $3.033 | $3.221 |
| 2028-09-16 | $3.127 | $3.033 | $3.221 |
| 2028-09-17 | $3.097 | $3.005 | $3.190 |
| 2028-09-18 | $3.068 | $2.976 | $3.160 |
| 2028-09-19 | $3.077 | $2.984 | $3.169 |
| 2028-09-20 | $3.104 | $3.011 | $3.197 |
| 2028-09-21 | $3.132 | $3.038 | $3.226 |
| 2028-09-22 | $3.132 | $3.038 | $3.226 |
| 2028-09-23 | $3.102 | $3.009 | $3.195 |
| 2028-09-24 | $3.119 | $3.025 | $3.213 |