Current 600618 price: $10.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.163 | $8.888 | $9.438 |
| 2026-01-02 | $9.076 | $8.804 | $9.348 |
| 2026-01-03 | $8.990 | $8.720 | $9.259 |
| 2026-01-04 | $9.016 | $8.745 | $9.286 |
| 2026-01-05 | $9.095 | $8.823 | $9.368 |
| 2026-01-06 | $9.176 | $8.901 | $9.451 |
| 2026-01-07 | $9.176 | $8.901 | $9.451 |
| 2026-01-08 | $9.089 | $8.816 | $9.362 |
| 2026-01-09 | $9.139 | $8.865 | $9.413 |
| 2026-01-10 | $9.214 | $8.938 | $9.491 |
| 2026-01-11 | $9.127 | $8.853 | $9.400 |
| 2026-01-12 | $9.040 | $8.769 | $9.311 |
| 2026-01-13 | $9.065 | $8.793 | $9.337 |
| 2026-01-14 | $8.979 | $8.710 | $9.248 |
| 2026-01-15 | $9.059 | $8.787 | $9.330 |
| 2026-01-16 | $8.973 | $8.703 | $9.242 |
| 2026-01-17 | $8.887 | $8.621 | $9.154 |
| 2026-01-18 | $8.966 | $8.697 | $9.235 |
| 2026-01-19 | $9.046 | $8.774 | $9.317 |
| 2026-01-20 | $9.126 | $8.852 | $9.400 |
| 2026-01-21 | $9.039 | $8.768 | $9.310 |
| 2026-01-22 | $9.023 | $8.752 | $9.293 |
| 2026-01-23 | $8.937 | $8.669 | $9.205 |
| 2026-01-24 | $8.937 | $8.669 | $9.205 |
| 2026-01-25 | $8.852 | $8.586 | $9.117 |
| 2026-01-26 | $8.768 | $8.505 | $9.031 |
| 2026-01-27 | $8.793 | $8.529 | $9.057 |
| 2026-01-28 | $8.871 | $8.605 | $9.137 |
| 2026-01-29 | $8.950 | $8.681 | $9.218 |
| 2026-01-30 | $8.950 | $8.681 | $9.218 |
| 2026-01-31 | $8.865 | $8.599 | $9.130 |
| 2026 February | |||
| 2026-02-01 | $8.913 | $8.646 | $9.181 |
| 2026-02-02 | $8.987 | $8.717 | $9.256 |
| 2026-02-03 | $8.901 | $8.634 | $9.168 |
| 2026-02-04 | $8.817 | $8.552 | $9.081 |
| 2026-02-05 | $8.841 | $8.576 | $9.107 |
| 2026-02-06 | $8.757 | $8.495 | $9.020 |
| 2026-02-07 | $8.835 | $8.570 | $9.100 |
| 2026-02-08 | $8.751 | $8.488 | $9.014 |
| 2026-02-09 | $8.668 | $8.408 | $8.928 |
| 2026-02-10 | $8.745 | $8.482 | $9.007 |
| 2026-02-11 | $8.822 | $8.558 | $9.087 |
| 2026-02-12 | $8.901 | $8.634 | $9.168 |
| 2026-02-13 | $8.816 | $8.551 | $9.080 |
| 2026-02-14 | $8.800 | $8.536 | $9.064 |
| 2026-02-15 | $8.716 | $8.455 | $8.978 |
| 2026-02-16 | $8.716 | $8.455 | $8.978 |
| 2026-02-17 | $8.633 | $8.374 | $8.892 |
| 2026-02-18 | $8.551 | $8.295 | $8.808 |
| 2026-02-19 | $8.576 | $8.319 | $8.833 |
| 2026-02-20 | $8.652 | $8.392 | $8.911 |
| 2026-02-21 | $8.729 | $8.467 | $8.991 |
| 2026-02-22 | $8.729 | $8.467 | $8.991 |
| 2026-02-23 | $8.646 | $8.386 | $8.905 |
| 2026-02-24 | $8.693 | $8.433 | $8.954 |
| 2026-02-25 | $8.765 | $8.502 | $9.028 |
| 2026-02-26 | $8.682 | $8.421 | $8.942 |
| 2026-02-27 | $8.599 | $8.341 | $8.857 |
| 2026-02-28 | $8.623 | $8.364 | $8.882 |
| 2026 March | |||
| 2026-03-01 | $8.541 | $8.285 | $8.797 |
| 2026-03-02 | $8.617 | $8.358 | $8.875 |
| 2026-03-03 | $8.535 | $8.279 | $8.791 |
| 2026-03-04 | $8.454 | $8.200 | $8.707 |
| 2026-03-05 | $8.529 | $8.273 | $8.785 |
| 2026-03-06 | $8.604 | $8.346 | $8.863 |
| 2026-03-07 | $8.681 | $8.420 | $8.941 |
| 2026-03-08 | $8.598 | $8.340 | $8.856 |
| 2026-03-09 | $8.583 | $8.325 | $8.840 |
| 2026-03-10 | $8.501 | $8.246 | $8.756 |
| 2026-03-11 | $8.501 | $8.246 | $8.756 |
| 2026-03-12 | $8.420 | $8.168 | $8.673 |
| 2026-03-13 | $8.340 | $8.090 | $8.590 |
| 2026-03-14 | $8.364 | $8.113 | $8.615 |
| 2026-03-15 | $8.438 | $8.185 | $8.691 |
| 2026-03-16 | $8.513 | $8.258 | $8.769 |
| 2026-03-17 | $8.513 | $8.258 | $8.769 |
| 2026-03-18 | $8.432 | $8.179 | $8.685 |
| 2026-03-19 | $8.479 | $8.224 | $8.733 |
| 2026-03-20 | $8.548 | $8.292 | $8.805 |
| 2026-03-21 | $8.467 | $8.213 | $8.721 |
| 2026-03-22 | $8.387 | $8.135 | $8.638 |
| 2026-03-23 | $8.410 | $8.158 | $8.662 |
| 2026-03-24 | $8.330 | $8.080 | $8.580 |
| 2026-03-25 | $8.404 | $8.152 | $8.656 |
| 2026-03-26 | $8.324 | $8.074 | $8.574 |
| 2026-03-27 | $8.245 | $7.998 | $8.492 |
| 2026-03-28 | $8.318 | $8.069 | $8.568 |
| 2026-03-29 | $8.392 | $8.140 | $8.644 |
| 2026-03-30 | $8.466 | $8.212 | $8.720 |
| 2026-03-31 | $8.386 | $8.134 | $8.638 |
| 2026 April | |||
| 2026-04-01 | $8.371 | $8.120 | $8.622 |
| 2026-04-02 | $8.291 | $8.042 | $8.540 |
| 2026-04-03 | $8.291 | $8.042 | $8.540 |
| 2026-04-04 | $8.212 | $7.966 | $8.459 |
| 2026-04-05 | $8.134 | $7.890 | $8.378 |
| 2026-04-06 | $8.158 | $7.913 | $8.402 |
| 2026-04-07 | $8.230 | $7.983 | $8.477 |
| 2026-04-08 | $8.303 | $8.054 | $8.552 |
| 2026-04-09 | $8.303 | $8.054 | $8.552 |
| 2026-04-10 | $8.224 | $7.977 | $8.471 |
| 2026-04-11 | $8.269 | $8.021 | $8.517 |
| 2026-04-12 | $8.337 | $8.087 | $8.587 |
| 2026-04-13 | $8.258 | $8.010 | $8.506 |
| 2026-04-14 | $8.180 | $7.934 | $8.425 |
| 2026-04-15 | $8.203 | $7.956 | $8.449 |
| 2026-04-16 | $8.125 | $7.881 | $8.368 |
| 2026-04-17 | $8.197 | $7.951 | $8.443 |
| 2026-04-18 | $8.119 | $7.875 | $8.362 |
| 2026-04-19 | $8.041 | $7.800 | $8.283 |
| 2026-04-20 | $8.113 | $7.869 | $8.356 |
| 2026-04-21 | $8.185 | $7.939 | $8.430 |
| 2026-04-22 | $8.257 | $8.010 | $8.505 |
| 2026-04-23 | $8.179 | $7.934 | $8.424 |
| 2026-04-24 | $8.164 | $7.919 | $8.409 |
| 2026-04-25 | $8.086 | $7.844 | $8.329 |
| 2026-04-26 | $8.086 | $7.844 | $8.329 |
| 2026-04-27 | $8.009 | $7.769 | $8.250 |
| 2026-04-28 | $7.933 | $7.695 | $8.171 |
| 2026-04-29 | $7.956 | $7.717 | $8.195 |
| 2026-04-30 | $8.027 | $7.786 | $8.267 |
| 2026 May | |||
| 2026-05-01 | $8.098 | $7.855 | $8.341 |
| 2026-05-02 | $8.098 | $7.855 | $8.341 |
| 2026-05-03 | $8.021 | $7.780 | $8.262 |
| 2026-05-04 | $8.065 | $7.823 | $8.307 |
| 2026-05-05 | $8.131 | $7.888 | $8.375 |
| 2026-05-06 | $8.054 | $7.813 | $8.296 |
| 2026-05-07 | $7.978 | $7.738 | $8.217 |
| 2026-05-08 | $8.000 | $7.760 | $8.240 |
| 2026-05-09 | $7.924 | $7.686 | $8.162 |
| 2026-05-10 | $7.994 | $7.754 | $8.234 |
| 2026-05-11 | $7.918 | $7.681 | $8.156 |
| 2026-05-12 | $7.843 | $7.608 | $8.078 |
| 2026-05-13 | $7.913 | $7.675 | $8.150 |
| 2026-05-14 | $7.983 | $7.743 | $8.222 |
| 2026-05-15 | $8.054 | $7.812 | $8.295 |
| 2026-05-16 | $7.977 | $7.738 | $8.216 |
| 2026-05-17 | $7.962 | $7.724 | $8.201 |
| 2026-05-18 | $7.887 | $7.650 | $8.123 |
| 2026-05-19 | $7.887 | $7.650 | $8.123 |
| 2026-05-20 | $7.812 | $7.577 | $8.046 |
| 2026-05-21 | $7.737 | $7.505 | $7.970 |
| 2026-05-22 | $7.760 | $7.527 | $7.992 |
| 2026-05-23 | $7.829 | $7.594 | $8.063 |
| 2026-05-24 | $7.898 | $7.661 | $8.135 |
| 2026-05-25 | $7.898 | $7.661 | $8.135 |
| 2026-05-26 | $7.823 | $7.588 | $8.058 |
| 2026-05-27 | $7.866 | $7.630 | $8.102 |
| 2026-05-28 | $7.931 | $7.693 | $8.169 |
| 2026-05-29 | $7.855 | $7.620 | $8.091 |
| 2026-05-30 | $7.781 | $7.547 | $8.014 |
| 2026-05-31 | $7.802 | $7.568 | $8.037 |
| 2026 June | |||
| 2026-06-01 | $7.728 | $7.496 | $7.960 |
| 2026-06-02 | $7.797 | $7.563 | $8.031 |
| 2026-06-03 | $7.723 | $7.491 | $7.954 |
| 2026-06-04 | $7.649 | $7.420 | $7.879 |
| 2026-06-05 | $7.717 | $7.486 | $7.949 |
| 2026-06-06 | $7.786 | $7.552 | $8.019 |
| 2026-06-07 | $7.855 | $7.619 | $8.090 |
| 2026-06-08 | $7.780 | $7.547 | $8.013 |
| 2026-06-09 | $7.766 | $7.533 | $7.999 |
| 2026-06-10 | $7.692 | $7.461 | $7.923 |
| 2026-06-11 | $7.692 | $7.461 | $7.923 |
| 2026-06-12 | $7.619 | $7.390 | $7.847 |
| 2026-06-13 | $7.546 | $7.320 | $7.773 |
| 2026-06-14 | $7.568 | $7.341 | $7.795 |
| 2026-06-15 | $7.635 | $7.406 | $7.864 |
| 2026-06-16 | $7.703 | $7.472 | $7.934 |
| 2026-06-17 | $7.703 | $7.472 | $7.934 |
| 2026-06-18 | $7.630 | $7.401 | $7.859 |
| 2026-06-19 | $7.672 | $7.442 | $7.902 |
| 2026-06-20 | $7.735 | $7.503 | $7.967 |
| 2026-06-21 | $7.661 | $7.432 | $7.891 |
| 2026-06-22 | $7.588 | $7.361 | $7.816 |
| 2026-06-23 | $7.610 | $7.382 | $7.838 |
| 2026-06-24 | $7.537 | $7.311 | $7.764 |
| 2026-06-25 | $7.604 | $7.376 | $7.832 |
| 2026-06-26 | $7.532 | $7.306 | $7.758 |
| 2026-06-27 | $7.460 | $7.237 | $7.684 |
| 2026-06-28 | $7.527 | $7.301 | $7.752 |
| 2026-06-29 | $7.593 | $7.366 | $7.821 |
| 2026-06-30 | $7.661 | $7.431 | $7.891 |
| 2026 July | |||
| 2026-07-01 | $7.588 | $7.360 | $7.816 |
| 2026-07-02 | $7.574 | $7.347 | $7.801 |
| 2026-07-03 | $7.502 | $7.277 | $7.727 |
| 2026-07-04 | $7.502 | $7.277 | $7.727 |
| 2026-07-05 | $7.431 | $7.208 | $7.654 |
| 2026-07-06 | $7.360 | $7.139 | $7.581 |
| 2026-07-07 | $7.381 | $7.160 | $7.603 |
| 2026-07-08 | $7.447 | $7.223 | $7.670 |
| 2026-07-09 | $7.513 | $7.287 | $7.738 |
| 2026-07-10 | $7.513 | $7.287 | $7.738 |
| 2026-07-11 | $7.441 | $7.218 | $7.665 |
| 2026-07-12 | $7.482 | $7.258 | $7.707 |
| 2026-07-13 | $7.544 | $7.318 | $7.770 |
| 2026-07-14 | $7.472 | $7.248 | $7.696 |
| 2026-07-15 | $7.401 | $7.179 | $7.623 |
| 2026-07-16 | $7.422 | $7.199 | $7.645 |
| 2026-07-17 | $7.351 | $7.131 | $7.572 |
| 2026-07-18 | $7.417 | $7.194 | $7.639 |
| 2026-07-19 | $7.346 | $7.126 | $7.566 |
| 2026-07-20 | $7.276 | $7.058 | $7.494 |
| 2026-07-21 | $7.341 | $7.121 | $7.561 |
| 2026-07-22 | $7.406 | $7.184 | $7.628 |
| 2026-07-23 | $7.472 | $7.247 | $7.696 |
| 2026-07-24 | $7.401 | $7.179 | $7.623 |
| 2026-07-25 | $7.387 | $7.165 | $7.609 |
| 2026-07-26 | $7.317 | $7.097 | $7.536 |
| 2026-07-27 | $7.317 | $7.097 | $7.536 |
| 2026-07-28 | $7.247 | $7.030 | $7.465 |
| 2026-07-29 | $7.178 | $6.963 | $7.394 |
| 2026-07-30 | $7.199 | $6.983 | $7.415 |
| 2026-07-31 | $7.263 | $7.045 | $7.481 |
| 2026 August | |||
| 2026-08-01 | $7.327 | $7.107 | $7.547 |
| 2026-08-02 | $7.327 | $7.107 | $7.547 |
| 2026-08-03 | $7.258 | $7.040 | $7.475 |
| 2026-08-04 | $7.298 | $7.079 | $7.517 |
| 2026-08-05 | $7.358 | $7.137 | $7.578 |
| 2026-08-06 | $7.288 | $7.069 | $7.506 |
| 2026-08-07 | $7.218 | $7.002 | $7.435 |
| 2026-08-08 | $7.239 | $7.021 | $7.456 |
| 2026-08-09 | $7.170 | $6.955 | $7.385 |
| 2026-08-10 | $7.233 | $7.016 | $7.450 |
| 2026-08-11 | $7.165 | $6.950 | $7.380 |
| 2026-08-12 | $7.097 | $6.884 | $7.309 |
| 2026-08-13 | $7.159 | $6.945 | $7.374 |
| 2026-08-14 | $7.223 | $7.006 | $7.440 |
| 2026-08-15 | $7.287 | $7.068 | $7.506 |
| 2026-08-16 | $7.218 | $7.001 | $7.434 |
| 2026-08-17 | $7.205 | $6.989 | $7.421 |
| 2026-08-18 | $7.136 | $6.922 | $7.350 |
| 2026-08-19 | $7.136 | $6.922 | $7.350 |
| 2026-08-20 | $7.068 | $6.856 | $7.280 |
| 2026-08-21 | $7.001 | $6.791 | $7.211 |
| 2026-08-22 | $7.021 | $6.811 | $7.232 |
| 2026-08-23 | $7.083 | $6.871 | $7.296 |
| 2026-08-24 | $7.146 | $6.932 | $7.361 |
| 2026-08-25 | $7.146 | $6.932 | $7.361 |
| 2026-08-26 | $7.078 | $6.866 | $7.291 |
| 2026-08-27 | $7.117 | $6.904 | $7.331 |
| 2026-08-28 | $7.176 | $6.961 | $7.391 |
| 2026-08-29 | $7.108 | $6.895 | $7.321 |
| 2026-08-30 | $7.040 | $6.829 | $7.251 |
| 2026-08-31 | $7.060 | $6.848 | $7.272 |
| 2026 September | |||
| 2026-09-01 | $6.993 | $6.783 | $7.203 |
| 2026-09-02 | $7.055 | $6.843 | $7.266 |
| 2026-09-03 | $6.988 | $6.778 | $7.197 |
| 2026-09-04 | $6.921 | $6.714 | $7.129 |
| 2026-09-05 | $6.983 | $6.773 | $7.192 |
| 2026-09-06 | $7.045 | $6.833 | $7.256 |
| 2026-09-07 | $7.107 | $6.894 | $7.320 |
| 2026-09-08 | $7.040 | $6.828 | $7.251 |
| 2026-09-09 | $7.027 | $6.816 | $7.238 |
| 2026-09-10 | $6.960 | $6.751 | $7.169 |
| 2026-09-11 | $6.960 | $6.751 | $7.169 |
| 2026-09-12 | $6.894 | $6.687 | $7.101 |
| 2026-09-13 | $6.828 | $6.623 | $7.033 |
| 2026-09-14 | $6.848 | $6.642 | $7.053 |
| 2026-09-15 | $6.909 | $6.701 | $7.116 |
| 2026-09-16 | $6.970 | $6.761 | $7.179 |
| 2026-09-17 | $6.970 | $6.761 | $7.179 |
| 2026-09-18 | $6.904 | $6.696 | $7.111 |
| 2026-09-19 | $6.942 | $6.733 | $7.150 |
| 2026-09-20 | $6.999 | $6.789 | $7.209 |
| 2026-09-21 | $6.932 | $6.724 | $7.140 |
| 2026-09-22 | $6.866 | $6.660 | $7.072 |
| 2026-09-23 | $6.886 | $6.679 | $7.092 |
| 2026-09-24 | $6.820 | $6.616 | $7.025 |
| 2026-09-25 | $6.881 | $6.674 | $7.087 |