Current 600628 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.115 | $3.991 | $4.238 |
| 2027-01-02 | $4.126 | $4.002 | $4.249 |
| 2027-01-03 | $4.163 | $4.038 | $4.288 |
| 2027-01-04 | $4.179 | $4.053 | $4.304 |
| 2027-01-05 | $4.168 | $4.043 | $4.293 |
| 2027-01-06 | $4.129 | $4.005 | $4.253 |
| 2027-01-07 | $4.166 | $4.041 | $4.291 |
| 2027-01-08 | $4.127 | $4.003 | $4.250 |
| 2027-01-09 | $4.116 | $3.993 | $4.240 |
| 2027-01-10 | $4.106 | $3.983 | $4.229 |
| 2027-01-11 | $4.137 | $4.013 | $4.261 |
| 2027-01-12 | $4.116 | $3.993 | $4.240 |
| 2027-01-13 | $4.077 | $3.955 | $4.200 |
| 2027-01-14 | $4.056 | $3.935 | $4.178 |
| 2027-01-15 | $4.088 | $3.965 | $4.210 |
| 2027-01-16 | $4.049 | $3.928 | $4.170 |
| 2027-01-17 | $4.011 | $3.890 | $4.131 |
| 2027-01-18 | $4.042 | $3.921 | $4.164 |
| 2027-01-19 | $4.004 | $3.884 | $4.124 |
| 2027-01-20 | $3.966 | $3.847 | $4.085 |
| 2027-01-21 | $4.002 | $3.882 | $4.122 |
| 2027-01-22 | $4.007 | $3.887 | $4.127 |
| 2027-01-23 | $4.033 | $3.912 | $4.154 |
| 2027-01-24 | $3.995 | $3.875 | $4.115 |
| 2027-01-25 | $4.006 | $3.886 | $4.126 |
| 2027-01-26 | $4.042 | $3.921 | $4.163 |
| 2027-01-27 | $4.058 | $3.936 | $4.179 |
| 2027-01-28 | $4.047 | $3.926 | $4.169 |
| 2027-01-29 | $4.009 | $3.889 | $4.129 |
| 2027-01-30 | $4.045 | $3.924 | $4.166 |
| 2027-01-31 | $4.007 | $3.887 | $4.127 |
| 2027 February | |||
| 2027-02-01 | $3.997 | $3.877 | $4.117 |
| 2027-02-02 | $3.987 | $3.867 | $4.106 |
| 2027-02-03 | $4.017 | $3.896 | $4.137 |
| 2027-02-04 | $3.997 | $3.877 | $4.117 |
| 2027-02-05 | $3.959 | $3.840 | $4.078 |
| 2027-02-06 | $3.939 | $3.820 | $4.057 |
| 2027-02-07 | $3.969 | $3.850 | $4.088 |
| 2027-02-08 | $3.931 | $3.813 | $4.049 |
| 2027-02-09 | $3.894 | $3.777 | $4.011 |
| 2027-02-10 | $3.925 | $3.807 | $4.043 |
| 2027-02-11 | $3.888 | $3.771 | $4.005 |
| 2027-02-12 | $3.851 | $3.736 | $3.967 |
| 2027-02-13 | $3.886 | $3.769 | $4.002 |
| 2027-02-14 | $3.891 | $3.774 | $4.008 |
| 2027-02-15 | $3.916 | $3.799 | $4.034 |
| 2027-02-16 | $3.879 | $3.763 | $3.996 |
| 2027-02-17 | $3.890 | $3.773 | $4.006 |
| 2027-02-18 | $3.925 | $3.807 | $4.042 |
| 2027-02-19 | $3.940 | $3.822 | $4.058 |
| 2027-02-20 | $3.930 | $3.812 | $4.048 |
| 2027-02-21 | $3.893 | $3.776 | $4.009 |
| 2027-02-22 | $3.928 | $3.810 | $4.045 |
| 2027-02-23 | $3.890 | $3.774 | $4.007 |
| 2027-02-24 | $3.881 | $3.764 | $3.997 |
| 2027-02-25 | $3.871 | $3.755 | $3.987 |
| 2027-02-26 | $3.900 | $3.783 | $4.017 |
| 2027-02-27 | $3.881 | $3.764 | $3.997 |
| 2027-02-28 | $3.844 | $3.729 | $3.959 |
| 2027 March | |||
| 2027-03-01 | $3.824 | $3.709 | $3.939 |
| 2027-03-02 | $3.854 | $3.738 | $3.969 |
| 2027-03-03 | $3.817 | $3.703 | $3.932 |
| 2027-03-04 | $3.781 | $3.668 | $3.895 |
| 2027-03-05 | $3.811 | $3.697 | $3.925 |
| 2027-03-06 | $3.775 | $3.662 | $3.888 |
| 2027-03-07 | $3.739 | $3.627 | $3.851 |
| 2027-03-08 | $3.773 | $3.660 | $3.886 |
| 2027-03-09 | $3.778 | $3.665 | $3.891 |
| 2027-03-10 | $3.803 | $3.689 | $3.917 |
| 2027-03-11 | $3.767 | $3.654 | $3.880 |
| 2027-03-12 | $3.777 | $3.663 | $3.890 |
| 2027-03-13 | $3.811 | $3.696 | $3.925 |
| 2027-03-14 | $3.825 | $3.711 | $3.940 |
| 2027-03-15 | $3.816 | $3.701 | $3.930 |
| 2027-03-16 | $3.780 | $3.666 | $3.893 |
| 2027-03-17 | $3.814 | $3.699 | $3.928 |
| 2027-03-18 | $3.778 | $3.664 | $3.891 |
| 2027-03-19 | $3.768 | $3.655 | $3.881 |
| 2027-03-20 | $3.758 | $3.646 | $3.871 |
| 2027-03-21 | $3.787 | $3.673 | $3.901 |
| 2027-03-22 | $3.768 | $3.655 | $3.881 |
| 2027-03-23 | $3.732 | $3.620 | $3.844 |
| 2027-03-24 | $3.713 | $3.602 | $3.825 |
| 2027-03-25 | $3.742 | $3.630 | $3.854 |
| 2027-03-26 | $3.706 | $3.595 | $3.818 |
| 2027-03-27 | $3.671 | $3.561 | $3.782 |
| 2027-03-28 | $3.700 | $3.589 | $3.811 |
| 2027-03-29 | $3.665 | $3.555 | $3.775 |
| 2027-03-30 | $3.631 | $3.522 | $3.740 |
| 2027-03-31 | $3.663 | $3.554 | $3.773 |
| 2027 April | |||
| 2027-04-01 | $3.668 | $3.558 | $3.778 |
| 2027-04-02 | $3.692 | $3.581 | $3.803 |
| 2027-04-03 | $3.657 | $3.548 | $3.767 |
| 2027-04-04 | $3.667 | $3.557 | $3.777 |
| 2027-04-05 | $3.700 | $3.589 | $3.811 |
| 2027-04-06 | $3.714 | $3.603 | $3.826 |
| 2027-04-07 | $3.705 | $3.594 | $3.816 |
| 2027-04-08 | $3.670 | $3.560 | $3.780 |
| 2027-04-09 | $3.703 | $3.592 | $3.814 |
| 2027-04-10 | $3.668 | $3.558 | $3.778 |
| 2027-04-11 | $3.659 | $3.549 | $3.768 |
| 2027-04-12 | $3.649 | $3.540 | $3.759 |
| 2027-04-13 | $3.677 | $3.567 | $3.787 |
| 2027-04-14 | $3.659 | $3.549 | $3.768 |
| 2027-04-15 | $3.624 | $3.515 | $3.733 |
| 2027-04-16 | $3.605 | $3.497 | $3.714 |
| 2027-04-17 | $3.633 | $3.524 | $3.742 |
| 2027-04-18 | $3.599 | $3.491 | $3.707 |
| 2027-04-19 | $3.565 | $3.458 | $3.672 |
| 2027-04-20 | $3.593 | $3.485 | $3.701 |
| 2027-04-21 | $3.559 | $3.452 | $3.666 |
| 2027-04-22 | $3.525 | $3.420 | $3.631 |
| 2027-04-23 | $3.557 | $3.450 | $3.664 |
| 2027-04-24 | $3.562 | $3.455 | $3.669 |
| 2027-04-25 | $3.585 | $3.477 | $3.693 |
| 2027-04-26 | $3.551 | $3.445 | $3.658 |
| 2027-04-27 | $3.561 | $3.454 | $3.667 |
| 2027-04-28 | $3.593 | $3.485 | $3.700 |
| 2027-04-29 | $3.606 | $3.498 | $3.715 |
| 2027-04-30 | $3.597 | $3.489 | $3.705 |
| 2027 May | |||
| 2027-05-01 | $3.563 | $3.456 | $3.670 |
| 2027-05-02 | $3.595 | $3.488 | $3.703 |
| 2027-05-03 | $3.561 | $3.455 | $3.668 |
| 2027-05-04 | $3.552 | $3.446 | $3.659 |
| 2027-05-05 | $3.543 | $3.437 | $3.650 |
| 2027-05-06 | $3.570 | $3.463 | $3.677 |
| 2027-05-07 | $3.552 | $3.446 | $3.659 |
| 2027-05-08 | $3.519 | $3.413 | $3.624 |
| 2027-05-09 | $3.501 | $3.396 | $3.606 |
| 2027-05-10 | $3.528 | $3.422 | $3.634 |
| 2027-05-11 | $3.494 | $3.390 | $3.599 |
| 2027-05-12 | $3.461 | $3.357 | $3.565 |
| 2027-05-13 | $3.489 | $3.384 | $3.593 |
| 2027-05-14 | $3.456 | $3.352 | $3.559 |
| 2027-05-15 | $3.423 | $3.320 | $3.526 |
| 2027-05-16 | $3.454 | $3.350 | $3.557 |
| 2027-05-17 | $3.458 | $3.355 | $3.562 |
| 2027-05-18 | $3.481 | $3.377 | $3.585 |
| 2027-05-19 | $3.448 | $3.345 | $3.551 |
| 2027-05-20 | $3.457 | $3.353 | $3.561 |
| 2027-05-21 | $3.488 | $3.384 | $3.593 |
| 2027-05-22 | $3.502 | $3.397 | $3.607 |
| 2027-05-23 | $3.493 | $3.388 | $3.598 |
| 2027-05-24 | $3.460 | $3.356 | $3.564 |
| 2027-05-25 | $3.491 | $3.386 | $3.596 |
| 2027-05-26 | $3.458 | $3.354 | $3.562 |
| 2027-05-27 | $3.449 | $3.346 | $3.553 |
| 2027-05-28 | $3.440 | $3.337 | $3.544 |
| 2027-05-29 | $3.467 | $3.363 | $3.571 |
| 2027-05-30 | $3.449 | $3.346 | $3.553 |
| 2027-05-31 | $3.417 | $3.314 | $3.519 |
| 2027 June | |||
| 2027-06-01 | $3.399 | $3.297 | $3.501 |
| 2027-06-02 | $3.425 | $3.323 | $3.528 |
| 2027-06-03 | $3.393 | $3.291 | $3.495 |
| 2027-06-04 | $3.361 | $3.260 | $3.462 |
| 2027-06-05 | $3.387 | $3.286 | $3.489 |
| 2027-06-06 | $3.355 | $3.255 | $3.456 |
| 2027-06-07 | $3.324 | $3.224 | $3.423 |
| 2027-06-08 | $3.354 | $3.253 | $3.454 |
| 2027-06-09 | $3.358 | $3.257 | $3.459 |
| 2027-06-10 | $3.380 | $3.278 | $3.481 |
| 2027-06-11 | $3.348 | $3.247 | $3.448 |
| 2027-06-12 | $3.357 | $3.256 | $3.458 |
| 2027-06-13 | $3.387 | $3.285 | $3.489 |
| 2027-06-14 | $3.400 | $3.298 | $3.502 |
| 2027-06-15 | $3.391 | $3.290 | $3.493 |
| 2027-06-16 | $3.359 | $3.259 | $3.460 |
| 2027-06-17 | $3.390 | $3.288 | $3.491 |
| 2027-06-18 | $3.358 | $3.257 | $3.458 |
| 2027-06-19 | $3.349 | $3.249 | $3.450 |
| 2027-06-20 | $3.341 | $3.240 | $3.441 |
| 2027-06-21 | $3.366 | $3.265 | $3.467 |
| 2027-06-22 | $3.349 | $3.249 | $3.450 |
| 2027-06-23 | $3.317 | $3.218 | $3.417 |
| 2027-06-24 | $3.300 | $3.201 | $3.399 |
| 2027-06-25 | $3.326 | $3.226 | $3.426 |
| 2027-06-26 | $3.294 | $3.196 | $3.393 |
| 2027-06-27 | $3.263 | $3.165 | $3.361 |
| 2027-06-28 | $3.289 | $3.190 | $3.388 |
| 2027-06-29 | $3.258 | $3.160 | $3.356 |
| 2027-06-30 | $3.227 | $3.130 | $3.324 |
| 2027 July | |||
| 2027-07-01 | $3.256 | $3.159 | $3.354 |
| 2027-07-02 | $3.260 | $3.163 | $3.358 |
| 2027-07-03 | $3.282 | $3.183 | $3.380 |
| 2027-07-04 | $3.251 | $3.153 | $3.348 |
| 2027-07-05 | $3.259 | $3.162 | $3.357 |
| 2027-07-06 | $3.289 | $3.190 | $3.387 |
| 2027-07-07 | $3.301 | $3.202 | $3.400 |
| 2027-07-08 | $3.293 | $3.194 | $3.392 |
| 2027-07-09 | $3.262 | $3.164 | $3.360 |
| 2027-07-10 | $3.291 | $3.192 | $3.390 |
| 2027-07-11 | $3.260 | $3.162 | $3.358 |
| 2027-07-12 | $3.252 | $3.154 | $3.349 |
| 2027-07-13 | $3.244 | $3.146 | $3.341 |
| 2027-07-14 | $3.268 | $3.170 | $3.366 |
| 2027-07-15 | $3.252 | $3.154 | $3.349 |
| 2027-07-16 | $3.221 | $3.124 | $3.318 |
| 2027-07-17 | $3.205 | $3.108 | $3.301 |
| 2027-07-18 | $3.229 | $3.132 | $3.326 |
| 2027-07-19 | $3.199 | $3.103 | $3.295 |
| 2027-07-20 | $3.169 | $3.073 | $3.264 |
| 2027-07-21 | $3.194 | $3.098 | $3.289 |
| 2027-07-22 | $3.163 | $3.068 | $3.258 |
| 2027-07-23 | $3.133 | $3.039 | $3.227 |
| 2027-07-24 | $3.162 | $3.067 | $3.257 |
| 2027-07-25 | $3.166 | $3.071 | $3.261 |
| 2027-07-26 | $3.186 | $3.091 | $3.282 |
| 2027-07-27 | $3.156 | $3.062 | $3.251 |
| 2027-07-28 | $3.165 | $3.070 | $3.260 |
| 2027-07-29 | $3.193 | $3.097 | $3.289 |
| 2027-07-30 | $3.206 | $3.109 | $3.302 |
| 2027-07-31 | $3.197 | $3.101 | $3.293 |
| 2027 August | |||
| 2027-08-01 | $3.167 | $3.072 | $3.262 |
| 2027-08-02 | $3.196 | $3.100 | $3.292 |
| 2027-08-03 | $3.165 | $3.070 | $3.260 |
| 2027-08-04 | $3.157 | $3.063 | $3.252 |
| 2027-08-05 | $3.149 | $3.055 | $3.244 |
| 2027-08-06 | $3.173 | $3.078 | $3.269 |
| 2027-08-07 | $3.157 | $3.063 | $3.252 |
| 2027-08-08 | $3.128 | $3.034 | $3.221 |
| 2027-08-09 | $3.112 | $3.018 | $3.205 |
| 2027-08-10 | $3.136 | $3.041 | $3.230 |
| 2027-08-11 | $3.106 | $3.013 | $3.199 |
| 2027-08-12 | $3.077 | $2.984 | $3.169 |
| 2027-08-13 | $3.101 | $3.008 | $3.194 |
| 2027-08-14 | $3.071 | $2.979 | $3.164 |
| 2027-08-15 | $3.042 | $2.951 | $3.134 |
| 2027-08-16 | $3.070 | $2.978 | $3.162 |
| 2027-08-17 | $3.074 | $2.982 | $3.166 |
| 2027-08-18 | $3.094 | $3.001 | $3.187 |
| 2027-08-19 | $3.065 | $2.973 | $3.157 |
| 2027-08-20 | $3.073 | $2.981 | $3.165 |
| 2027-08-21 | $3.101 | $3.008 | $3.194 |
| 2027-08-22 | $3.112 | $3.019 | $3.206 |
| 2027-08-23 | $3.105 | $3.011 | $3.198 |
| 2027-08-24 | $3.075 | $2.983 | $3.167 |
| 2027-08-25 | $3.103 | $3.010 | $3.196 |
| 2027-08-26 | $3.074 | $2.981 | $3.166 |
| 2027-08-27 | $3.066 | $2.974 | $3.158 |
| 2027-08-28 | $3.058 | $2.966 | $3.150 |
| 2027-08-29 | $3.081 | $2.989 | $3.174 |
| 2027-08-30 | $3.066 | $2.974 | $3.158 |
| 2027-08-31 | $3.037 | $2.946 | $3.128 |
| 2027 September | |||
| 2027-09-01 | $3.021 | $2.931 | $3.112 |
| 2027-09-02 | $3.045 | $2.953 | $3.136 |
| 2027-09-03 | $3.016 | $2.925 | $3.106 |
| 2027-09-04 | $2.987 | $2.898 | $3.077 |
| 2027-09-05 | $3.011 | $2.920 | $3.101 |
| 2027-09-06 | $2.982 | $2.893 | $3.072 |
| 2027-09-07 | $2.954 | $2.865 | $3.043 |
| 2027-09-08 | $2.981 | $2.891 | $3.070 |
| 2027-09-09 | $2.985 | $2.895 | $3.074 |
| 2027-09-10 | $3.004 | $2.914 | $3.094 |
| 2027-09-11 | $2.976 | $2.886 | $3.065 |
| 2027-09-12 | $2.984 | $2.894 | $3.073 |
| 2027-09-13 | $3.011 | $2.920 | $3.101 |
| 2027-09-14 | $3.022 | $2.931 | $3.113 |
| 2027-09-15 | $3.014 | $2.924 | $3.105 |
| 2027-09-16 | $2.986 | $2.896 | $3.075 |
| 2027-09-17 | $3.013 | $2.922 | $3.103 |
| 2027-09-18 | $2.984 | $2.895 | $3.074 |
| 2027-09-19 | $2.977 | $2.887 | $3.066 |
| 2027-09-20 | $2.969 | $2.880 | $3.058 |
| 2027-09-21 | $2.992 | $2.902 | $3.082 |
| 2027-09-22 | $2.977 | $2.887 | $3.066 |
| 2027-09-23 | $2.949 | $2.860 | $3.037 |
| 2027-09-24 | $2.933 | $2.845 | $3.021 |
| 2027-09-25 | $2.956 | $2.867 | $3.045 |