Current 600628 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.014 | $0.9834 | $1.044 |
| 2030-01-02 | $1.004 | $0.9741 | $1.034 |
| 2030-01-03 | $1.012 | $0.9818 | $1.043 |
| 2030-01-04 | $1.003 | $0.9725 | $1.033 |
| 2030-01-05 | $0.9931 | $0.9633 | $1.023 |
| 2030-01-06 | $1.002 | $0.9720 | $1.032 |
| 2030-01-07 | $1.003 | $0.9733 | $1.033 |
| 2030-01-08 | $1.010 | $0.9796 | $1.040 |
| 2030-01-09 | $1.000 | $0.9703 | $1.030 |
| 2030-01-10 | $1.003 | $0.9729 | $1.033 |
| 2030-01-11 | $1.012 | $0.9817 | $1.042 |
| 2030-01-12 | $1.016 | $0.9855 | $1.046 |
| 2030-01-13 | $1.013 | $0.9830 | $1.044 |
| 2030-01-14 | $1.004 | $0.9737 | $1.034 |
| 2030-01-15 | $1.013 | $0.9824 | $1.043 |
| 2030-01-16 | $1.003 | $0.9731 | $1.033 |
| 2030-01-17 | $1.001 | $0.9707 | $1.031 |
| 2030-01-18 | $0.9982 | $0.9682 | $1.028 |
| 2030-01-19 | $1.006 | $0.9756 | $1.036 |
| 2030-01-20 | $1.001 | $0.9707 | $1.031 |
| 2030-01-21 | $0.9912 | $0.9615 | $1.021 |
| 2030-01-22 | $0.9862 | $0.9566 | $1.016 |
| 2030-01-23 | $0.9938 | $0.9640 | $1.024 |
| 2030-01-24 | $0.9844 | $0.9548 | $1.014 |
| 2030-01-25 | $0.9751 | $0.9458 | $1.004 |
| 2030-01-26 | $0.9828 | $0.9533 | $1.012 |
| 2030-01-27 | $0.9735 | $0.9443 | $1.003 |
| 2030-01-28 | $0.9643 | $0.9353 | $0.9932 |
| 2030-01-29 | $0.9730 | $0.9438 | $1.002 |
| 2030-01-30 | $0.9742 | $0.9450 | $1.003 |
| 2030-01-31 | $0.9806 | $0.9512 | $1.010 |
| 2030 February | |||
| 2030-02-01 | $0.9713 | $0.9422 | $1.000 |
| 2030-02-02 | $0.9739 | $0.9447 | $1.003 |
| 2030-02-03 | $0.9827 | $0.9532 | $1.012 |
| 2030-02-04 | $0.9864 | $0.9569 | $1.016 |
| 2030-02-05 | $0.9839 | $0.9544 | $1.013 |
| 2030-02-06 | $0.9746 | $0.9454 | $1.004 |
| 2030-02-07 | $0.9834 | $0.9539 | $1.013 |
| 2030-02-08 | $0.9741 | $0.9449 | $1.003 |
| 2030-02-09 | $0.9717 | $0.9425 | $1.001 |
| 2030-02-10 | $0.9692 | $0.9401 | $0.9983 |
| 2030-02-11 | $0.9766 | $0.9473 | $1.006 |
| 2030-02-12 | $0.9717 | $0.9425 | $1.001 |
| 2030-02-13 | $0.9625 | $0.9336 | $0.9913 |
| 2030-02-14 | $0.9575 | $0.9288 | $0.9862 |
| 2030-02-15 | $0.9649 | $0.9360 | $0.9939 |
| 2030-02-16 | $0.9558 | $0.9271 | $0.9845 |
| 2030-02-17 | $0.9468 | $0.9183 | $0.9752 |
| 2030-02-18 | $0.9542 | $0.9256 | $0.9829 |
| 2030-02-19 | $0.9452 | $0.9169 | $0.9736 |
| 2030-02-20 | $0.9363 | $0.9082 | $0.9644 |
| 2030-02-21 | $0.9447 | $0.9164 | $0.9731 |
| 2030-02-22 | $0.9459 | $0.9176 | $0.9743 |
| 2030-02-23 | $0.9521 | $0.9236 | $0.9807 |
| 2030-02-24 | $0.9431 | $0.9148 | $0.9714 |
| 2030-02-25 | $0.9456 | $0.9173 | $0.9740 |
| 2030-02-26 | $0.9542 | $0.9255 | $0.9828 |
| 2030-02-27 | $0.9578 | $0.9291 | $0.9865 |
| 2030-02-28 | $0.9554 | $0.9267 | $0.9840 |
| 2030 March | |||
| 2030-03-01 | $0.9463 | $0.9179 | $0.9747 |
| 2030-03-02 | $0.9549 | $0.9262 | $0.9835 |
| 2030-03-03 | $0.9458 | $0.9175 | $0.9742 |
| 2030-03-04 | $0.9434 | $0.9151 | $0.9717 |
| 2030-03-05 | $0.9410 | $0.9128 | $0.9693 |
| 2030-03-06 | $0.9482 | $0.9198 | $0.9767 |
| 2030-03-07 | $0.9434 | $0.9151 | $0.9717 |
| 2030-03-08 | $0.9345 | $0.9065 | $0.9625 |
| 2030-03-09 | $0.9297 | $0.9018 | $0.9576 |
| 2030-03-10 | $0.9369 | $0.9088 | $0.9650 |
| 2030-03-11 | $0.9280 | $0.9002 | $0.9559 |
| 2030-03-12 | $0.9193 | $0.8917 | $0.9468 |
| 2030-03-13 | $0.9265 | $0.8987 | $0.9543 |
| 2030-03-14 | $0.9178 | $0.8902 | $0.9453 |
| 2030-03-15 | $0.9091 | $0.8818 | $0.9364 |
| 2030-03-16 | $0.9173 | $0.8898 | $0.9448 |
| 2030-03-17 | $0.9185 | $0.8909 | $0.9460 |
| 2030-03-18 | $0.9245 | $0.8967 | $0.9522 |
| 2030-03-19 | $0.9157 | $0.8883 | $0.9432 |
| 2030-03-20 | $0.9182 | $0.8906 | $0.9457 |
| 2030-03-21 | $0.9265 | $0.8987 | $0.9542 |
| 2030-03-22 | $0.9300 | $0.9021 | $0.9579 |
| 2030-03-23 | $0.9276 | $0.8998 | $0.9555 |
| 2030-03-24 | $0.9189 | $0.8913 | $0.9464 |
| 2030-03-25 | $0.9271 | $0.8993 | $0.9550 |
| 2030-03-26 | $0.9184 | $0.8908 | $0.9459 |
| 2030-03-27 | $0.9160 | $0.8886 | $0.9435 |
| 2030-03-28 | $0.9137 | $0.8863 | $0.9411 |
| 2030-03-29 | $0.9207 | $0.8931 | $0.9483 |
| 2030-03-30 | $0.9160 | $0.8886 | $0.9435 |
| 2030-03-31 | $0.9074 | $0.8802 | $0.9346 |
| 2030 April | |||
| 2030-04-01 | $0.9027 | $0.8756 | $0.9298 |
| 2030-04-02 | $0.9097 | $0.8824 | $0.9370 |
| 2030-04-03 | $0.9011 | $0.8741 | $0.9281 |
| 2030-04-04 | $0.8926 | $0.8658 | $0.9194 |
| 2030-04-05 | $0.8996 | $0.8726 | $0.9266 |
| 2030-04-06 | $0.8911 | $0.8644 | $0.9179 |
| 2030-04-07 | $0.8827 | $0.8562 | $0.9092 |
| 2030-04-08 | $0.8907 | $0.8639 | $0.9174 |
| 2030-04-09 | $0.8918 | $0.8651 | $0.9186 |
| 2030-04-10 | $0.8976 | $0.8707 | $0.9246 |
| 2030-04-11 | $0.8891 | $0.8625 | $0.9158 |
| 2030-04-12 | $0.8915 | $0.8648 | $0.9183 |
| 2030-04-13 | $0.8996 | $0.8726 | $0.9265 |
| 2030-04-14 | $0.9030 | $0.8759 | $0.9301 |
| 2030-04-15 | $0.9007 | $0.8737 | $0.9277 |
| 2030-04-16 | $0.8922 | $0.8654 | $0.9189 |
| 2030-04-17 | $0.9002 | $0.8732 | $0.9272 |
| 2030-04-18 | $0.8917 | $0.8650 | $0.9185 |
| 2030-04-19 | $0.8895 | $0.8628 | $0.9161 |
| 2030-04-20 | $0.8872 | $0.8606 | $0.9138 |
| 2030-04-21 | $0.8940 | $0.8671 | $0.9208 |
| 2030-04-22 | $0.8895 | $0.8628 | $0.9161 |
| 2030-04-23 | $0.8810 | $0.8546 | $0.9075 |
| 2030-04-24 | $0.8765 | $0.8502 | $0.9028 |
| 2030-04-25 | $0.8833 | $0.8568 | $0.9098 |
| 2030-04-26 | $0.8749 | $0.8487 | $0.9012 |
| 2030-04-27 | $0.8667 | $0.8407 | $0.8927 |
| 2030-04-28 | $0.8735 | $0.8473 | $0.8997 |
| 2030-04-29 | $0.8652 | $0.8393 | $0.8912 |
| 2030-04-30 | $0.8571 | $0.8313 | $0.8828 |
| 2030 May | |||
| 2030-05-01 | $0.8648 | $0.8388 | $0.8907 |
| 2030-05-02 | $0.8659 | $0.8399 | $0.8919 |
| 2030-05-03 | $0.8716 | $0.8454 | $0.8977 |
| 2030-05-04 | $0.8633 | $0.8374 | $0.8892 |
| 2030-05-05 | $0.8656 | $0.8397 | $0.8916 |
| 2030-05-06 | $0.8734 | $0.8472 | $0.8996 |
| 2030-05-07 | $0.8768 | $0.8505 | $0.9031 |
| 2030-05-08 | $0.8746 | $0.8483 | $0.9008 |
| 2030-05-09 | $0.8663 | $0.8403 | $0.8923 |
| 2030-05-10 | $0.8741 | $0.8479 | $0.9003 |
| 2030-05-11 | $0.8658 | $0.8398 | $0.8918 |
| 2030-05-12 | $0.8636 | $0.8377 | $0.8895 |
| 2030-05-13 | $0.8614 | $0.8356 | $0.8873 |
| 2030-05-14 | $0.8680 | $0.8420 | $0.8941 |
| 2030-05-15 | $0.8636 | $0.8377 | $0.8895 |
| 2030-05-16 | $0.8555 | $0.8298 | $0.8811 |
| 2030-05-17 | $0.8511 | $0.8255 | $0.8766 |
| 2030-05-18 | $0.8577 | $0.8319 | $0.8834 |
| 2030-05-19 | $0.8495 | $0.8241 | $0.8750 |
| 2030-05-20 | $0.8415 | $0.8163 | $0.8667 |
| 2030-05-21 | $0.8482 | $0.8227 | $0.8736 |
| 2030-05-22 | $0.8401 | $0.8149 | $0.8653 |
| 2030-05-23 | $0.8322 | $0.8072 | $0.8571 |
| 2030-05-24 | $0.8397 | $0.8145 | $0.8649 |
| 2030-05-25 | $0.8408 | $0.8156 | $0.8660 |
| 2030-05-26 | $0.8463 | $0.8209 | $0.8717 |
| 2030-05-27 | $0.8383 | $0.8131 | $0.8634 |
| 2030-05-28 | $0.8405 | $0.8153 | $0.8657 |
| 2030-05-29 | $0.8481 | $0.8226 | $0.8735 |
| 2030-05-30 | $0.8513 | $0.8258 | $0.8769 |
| 2030-05-31 | $0.8492 | $0.8237 | $0.8746 |
| 2030 June | |||
| 2030-06-01 | $0.8411 | $0.8159 | $0.8664 |
| 2030-06-02 | $0.8487 | $0.8233 | $0.8742 |
| 2030-06-03 | $0.8407 | $0.8155 | $0.8659 |
| 2030-06-04 | $0.8386 | $0.8134 | $0.8637 |
| 2030-06-05 | $0.8364 | $0.8113 | $0.8615 |
| 2030-06-06 | $0.8428 | $0.8175 | $0.8681 |
| 2030-06-07 | $0.8386 | $0.8134 | $0.8637 |
| 2030-06-08 | $0.8306 | $0.8057 | $0.8555 |
| 2030-06-09 | $0.8264 | $0.8016 | $0.8512 |
| 2030-06-10 | $0.8328 | $0.8078 | $0.8577 |
| 2030-06-11 | $0.8249 | $0.8001 | $0.8496 |
| 2030-06-12 | $0.8171 | $0.7926 | $0.8416 |
| 2030-06-13 | $0.8235 | $0.7988 | $0.8482 |
| 2030-06-14 | $0.8157 | $0.7913 | $0.8402 |
| 2030-06-15 | $0.8080 | $0.7838 | $0.8323 |
| 2030-06-16 | $0.8153 | $0.7908 | $0.8398 |
| 2030-06-17 | $0.8164 | $0.7919 | $0.8409 |
| 2030-06-18 | $0.8217 | $0.7971 | $0.8464 |
| 2030-06-19 | $0.8139 | $0.7895 | $0.8383 |
| 2030-06-20 | $0.8161 | $0.7916 | $0.8406 |
| 2030-06-21 | $0.8235 | $0.7988 | $0.8482 |
| 2030-06-22 | $0.8266 | $0.8018 | $0.8514 |
| 2030-06-23 | $0.8245 | $0.7998 | $0.8492 |
| 2030-06-24 | $0.8167 | $0.7922 | $0.8412 |
| 2030-06-25 | $0.8241 | $0.7994 | $0.8488 |
| 2030-06-26 | $0.8163 | $0.7918 | $0.8408 |
| 2030-06-27 | $0.8142 | $0.7898 | $0.8386 |
| 2030-06-28 | $0.8121 | $0.7878 | $0.8365 |
| 2030-06-29 | $0.8183 | $0.7938 | $0.8429 |
| 2030-06-30 | $0.8142 | $0.7898 | $0.8386 |
| 2030 July | |||
| 2030-07-01 | $0.8065 | $0.7823 | $0.8307 |
| 2030-07-02 | $0.8024 | $0.7783 | $0.8264 |
| 2030-07-03 | $0.8086 | $0.7843 | $0.8328 |
| 2030-07-04 | $0.8009 | $0.7769 | $0.8250 |
| 2030-07-05 | $0.7933 | $0.7695 | $0.8171 |
| 2030-07-06 | $0.7996 | $0.7756 | $0.8236 |
| 2030-07-07 | $0.7921 | $0.7683 | $0.8158 |
| 2030-07-08 | $0.7846 | $0.7610 | $0.8081 |
| 2030-07-09 | $0.7916 | $0.7679 | $0.8154 |
| 2030-07-10 | $0.7927 | $0.7689 | $0.8165 |
| 2030-07-11 | $0.7978 | $0.7739 | $0.8218 |
| 2030-07-12 | $0.7903 | $0.7666 | $0.8140 |
| 2030-07-13 | $0.7924 | $0.7686 | $0.8162 |
| 2030-07-14 | $0.7995 | $0.7756 | $0.8235 |
| 2030-07-15 | $0.8026 | $0.7785 | $0.8267 |
| 2030-07-16 | $0.8006 | $0.7766 | $0.8246 |
| 2030-07-17 | $0.7930 | $0.7692 | $0.8168 |
| 2030-07-18 | $0.8001 | $0.7761 | $0.8242 |
| 2030-07-19 | $0.7926 | $0.7688 | $0.8164 |
| 2030-07-20 | $0.7906 | $0.7669 | $0.8143 |
| 2030-07-21 | $0.7886 | $0.7649 | $0.8122 |
| 2030-07-22 | $0.7946 | $0.7707 | $0.8184 |
| 2030-07-23 | $0.7906 | $0.7669 | $0.8143 |
| 2030-07-24 | $0.7831 | $0.7596 | $0.8066 |
| 2030-07-25 | $0.7791 | $0.7557 | $0.8024 |
| 2030-07-26 | $0.7851 | $0.7615 | $0.8087 |
| 2030-07-27 | $0.7777 | $0.7543 | $0.8010 |
| 2030-07-28 | $0.7703 | $0.7472 | $0.7934 |
| 2030-07-29 | $0.7764 | $0.7531 | $0.7997 |
| 2030-07-30 | $0.7691 | $0.7460 | $0.7921 |
| 2030-07-31 | $0.7618 | $0.7389 | $0.7846 |
| 2030 August | |||
| 2030-08-01 | $0.7687 | $0.7456 | $0.7917 |
| 2030-08-02 | $0.7697 | $0.7466 | $0.7927 |
| 2030-08-03 | $0.7747 | $0.7514 | $0.7979 |
| 2030-08-04 | $0.7674 | $0.7443 | $0.7904 |
| 2030-08-05 | $0.7694 | $0.7463 | $0.7925 |
| 2030-08-06 | $0.7763 | $0.7530 | $0.7996 |
| 2030-08-07 | $0.7793 | $0.7559 | $0.8027 |
| 2030-08-08 | $0.7773 | $0.7540 | $0.8006 |
| 2030-08-09 | $0.7700 | $0.7469 | $0.7931 |
| 2030-08-10 | $0.7769 | $0.7536 | $0.8002 |
| 2030-08-11 | $0.7696 | $0.7465 | $0.7927 |
| 2030-08-12 | $0.7676 | $0.7446 | $0.7906 |
| 2030-08-13 | $0.7657 | $0.7427 | $0.7886 |
| 2030-08-14 | $0.7715 | $0.7484 | $0.7947 |
| 2030-08-15 | $0.7676 | $0.7446 | $0.7906 |
| 2030-08-16 | $0.7604 | $0.7375 | $0.7832 |
| 2030-08-17 | $0.7565 | $0.7338 | $0.7792 |
| 2030-08-18 | $0.7623 | $0.7394 | $0.7852 |
| 2030-08-19 | $0.7551 | $0.7324 | $0.7777 |
| 2030-08-20 | $0.7479 | $0.7255 | $0.7704 |
| 2030-08-21 | $0.7539 | $0.7312 | $0.7765 |
| 2030-08-22 | $0.7467 | $0.7243 | $0.7691 |
| 2030-08-23 | $0.7397 | $0.7175 | $0.7619 |
| 2030-08-24 | $0.7463 | $0.7239 | $0.7687 |
| 2030-08-25 | $0.7473 | $0.7249 | $0.7697 |
| 2030-08-26 | $0.7522 | $0.7296 | $0.7748 |
| 2030-08-27 | $0.7451 | $0.7227 | $0.7674 |
| 2030-08-28 | $0.7471 | $0.7246 | $0.7695 |
| 2030-08-29 | $0.7538 | $0.7312 | $0.7764 |
| 2030-08-30 | $0.7567 | $0.7340 | $0.7794 |
| 2030-08-31 | $0.7548 | $0.7321 | $0.7774 |
| 2030 September | |||
| 2030-09-01 | $0.7476 | $0.7252 | $0.7700 |
| 2030-09-02 | $0.7544 | $0.7317 | $0.7770 |
| 2030-09-03 | $0.7472 | $0.7248 | $0.7696 |
| 2030-09-04 | $0.7453 | $0.7230 | $0.7677 |
| 2030-09-05 | $0.7434 | $0.7211 | $0.7657 |
| 2030-09-06 | $0.7491 | $0.7266 | $0.7716 |
| 2030-09-07 | $0.7453 | $0.7230 | $0.7677 |
| 2030-09-08 | $0.7383 | $0.7161 | $0.7604 |
| 2030-09-09 | $0.7345 | $0.7125 | $0.7565 |
| 2030-09-10 | $0.7402 | $0.7180 | $0.7624 |
| 2030-09-11 | $0.7332 | $0.7112 | $0.7552 |
| 2030-09-12 | $0.7262 | $0.7044 | $0.7480 |
| 2030-09-13 | $0.7320 | $0.7100 | $0.7539 |
| 2030-09-14 | $0.7250 | $0.7033 | $0.7468 |
| 2030-09-15 | $0.7182 | $0.6966 | $0.7397 |
| 2030-09-16 | $0.7247 | $0.7029 | $0.7464 |
| 2030-09-17 | $0.7256 | $0.7038 | $0.7474 |
| 2030-09-18 | $0.7304 | $0.7084 | $0.7523 |
| 2030-09-19 | $0.7234 | $0.7017 | $0.7451 |
| 2030-09-20 | $0.7254 | $0.7036 | $0.7471 |
| 2030-09-21 | $0.7319 | $0.7100 | $0.7539 |
| 2030-09-22 | $0.7347 | $0.7127 | $0.7568 |
| 2030-09-23 | $0.7328 | $0.7109 | $0.7548 |
| 2030-09-24 | $0.7259 | $0.7041 | $0.7477 |