Current 600628 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.572 | $2.495 | $2.650 |
| 2028-01-02 | $2.576 | $2.499 | $2.653 |
| 2028-01-03 | $2.593 | $2.515 | $2.670 |
| 2028-01-04 | $2.568 | $2.491 | $2.645 |
| 2028-01-05 | $2.575 | $2.498 | $2.652 |
| 2028-01-06 | $2.598 | $2.520 | $2.676 |
| 2028-01-07 | $2.608 | $2.530 | $2.686 |
| 2028-01-08 | $2.601 | $2.523 | $2.680 |
| 2028-01-09 | $2.577 | $2.500 | $2.654 |
| 2028-01-10 | $2.600 | $2.522 | $2.678 |
| 2028-01-11 | $2.576 | $2.498 | $2.653 |
| 2028-01-12 | $2.569 | $2.492 | $2.646 |
| 2028-01-13 | $2.562 | $2.486 | $2.639 |
| 2028-01-14 | $2.582 | $2.505 | $2.659 |
| 2028-01-15 | $2.569 | $2.492 | $2.646 |
| 2028-01-16 | $2.545 | $2.468 | $2.621 |
| 2028-01-17 | $2.532 | $2.456 | $2.608 |
| 2028-01-18 | $2.551 | $2.475 | $2.628 |
| 2028-01-19 | $2.527 | $2.451 | $2.603 |
| 2028-01-20 | $2.503 | $2.428 | $2.578 |
| 2028-01-21 | $2.523 | $2.447 | $2.599 |
| 2028-01-22 | $2.499 | $2.424 | $2.574 |
| 2028-01-23 | $2.475 | $2.401 | $2.550 |
| 2028-01-24 | $2.498 | $2.423 | $2.573 |
| 2028-01-25 | $2.501 | $2.426 | $2.576 |
| 2028-01-26 | $2.517 | $2.442 | $2.593 |
| 2028-01-27 | $2.494 | $2.419 | $2.568 |
| 2028-01-28 | $2.500 | $2.425 | $2.575 |
| 2028-01-29 | $2.523 | $2.447 | $2.598 |
| 2028-01-30 | $2.532 | $2.456 | $2.608 |
| 2028-01-31 | $2.526 | $2.450 | $2.602 |
| 2028 February | |||
| 2028-02-01 | $2.502 | $2.427 | $2.577 |
| 2028-02-02 | $2.525 | $2.449 | $2.600 |
| 2028-02-03 | $2.501 | $2.426 | $2.576 |
| 2028-02-04 | $2.494 | $2.420 | $2.569 |
| 2028-02-05 | $2.488 | $2.413 | $2.563 |
| 2028-02-06 | $2.507 | $2.432 | $2.582 |
| 2028-02-07 | $2.494 | $2.420 | $2.569 |
| 2028-02-08 | $2.471 | $2.397 | $2.545 |
| 2028-02-09 | $2.458 | $2.384 | $2.532 |
| 2028-02-10 | $2.477 | $2.403 | $2.551 |
| 2028-02-11 | $2.454 | $2.380 | $2.527 |
| 2028-02-12 | $2.430 | $2.358 | $2.503 |
| 2028-02-13 | $2.450 | $2.376 | $2.523 |
| 2028-02-14 | $2.427 | $2.354 | $2.499 |
| 2028-02-15 | $2.404 | $2.331 | $2.476 |
| 2028-02-16 | $2.425 | $2.352 | $2.498 |
| 2028-02-17 | $2.428 | $2.356 | $2.501 |
| 2028-02-18 | $2.444 | $2.371 | $2.518 |
| 2028-02-19 | $2.421 | $2.349 | $2.494 |
| 2028-02-20 | $2.428 | $2.355 | $2.500 |
| 2028-02-21 | $2.449 | $2.376 | $2.523 |
| 2028-02-22 | $2.459 | $2.385 | $2.533 |
| 2028-02-23 | $2.453 | $2.379 | $2.526 |
| 2028-02-24 | $2.429 | $2.357 | $2.502 |
| 2028-02-25 | $2.451 | $2.378 | $2.525 |
| 2028-02-26 | $2.428 | $2.355 | $2.501 |
| 2028-02-27 | $2.422 | $2.349 | $2.495 |
| 2028-02-28 | $2.416 | $2.343 | $2.488 |
| 2028-02-29 | $2.434 | $2.361 | $2.507 |
| 2028 March | |||
| 2028-03-01 | $2.422 | $2.349 | $2.495 |
| 2028-03-02 | $2.399 | $2.327 | $2.471 |
| 2028-03-03 | $2.387 | $2.315 | $2.458 |
| 2028-03-04 | $2.405 | $2.333 | $2.477 |
| 2028-03-05 | $2.382 | $2.311 | $2.454 |
| 2028-03-06 | $2.360 | $2.289 | $2.431 |
| 2028-03-07 | $2.379 | $2.307 | $2.450 |
| 2028-03-08 | $2.356 | $2.285 | $2.427 |
| 2028-03-09 | $2.334 | $2.264 | $2.404 |
| 2028-03-10 | $2.355 | $2.284 | $2.425 |
| 2028-03-11 | $2.358 | $2.287 | $2.429 |
| 2028-03-12 | $2.373 | $2.302 | $2.445 |
| 2028-03-13 | $2.351 | $2.280 | $2.421 |
| 2028-03-14 | $2.357 | $2.286 | $2.428 |
| 2028-03-15 | $2.378 | $2.307 | $2.450 |
| 2028-03-16 | $2.387 | $2.316 | $2.459 |
| 2028-03-17 | $2.381 | $2.310 | $2.453 |
| 2028-03-18 | $2.359 | $2.288 | $2.430 |
| 2028-03-19 | $2.380 | $2.309 | $2.452 |
| 2028-03-20 | $2.358 | $2.287 | $2.428 |
| 2028-03-21 | $2.352 | $2.281 | $2.422 |
| 2028-03-22 | $2.346 | $2.275 | $2.416 |
| 2028-03-23 | $2.364 | $2.293 | $2.435 |
| 2028-03-24 | $2.352 | $2.281 | $2.422 |
| 2028-03-25 | $2.329 | $2.260 | $2.399 |
| 2028-03-26 | $2.317 | $2.248 | $2.387 |
| 2028-03-27 | $2.335 | $2.265 | $2.405 |
| 2028-03-28 | $2.313 | $2.244 | $2.383 |
| 2028-03-29 | $2.291 | $2.223 | $2.360 |
| 2028-03-30 | $2.310 | $2.240 | $2.379 |
| 2028-03-31 | $2.288 | $2.219 | $2.356 |
| 2028 April | |||
| 2028-04-01 | $2.266 | $2.198 | $2.334 |
| 2028-04-02 | $2.286 | $2.218 | $2.355 |
| 2028-04-03 | $2.289 | $2.221 | $2.358 |
| 2028-04-04 | $2.304 | $2.235 | $2.374 |
| 2028-04-05 | $2.283 | $2.214 | $2.351 |
| 2028-04-06 | $2.289 | $2.220 | $2.357 |
| 2028-04-07 | $2.309 | $2.240 | $2.379 |
| 2028-04-08 | $2.318 | $2.249 | $2.388 |
| 2028-04-09 | $2.312 | $2.243 | $2.382 |
| 2028-04-10 | $2.290 | $2.222 | $2.359 |
| 2028-04-11 | $2.311 | $2.242 | $2.380 |
| 2028-04-12 | $2.289 | $2.221 | $2.358 |
| 2028-04-13 | $2.283 | $2.215 | $2.352 |
| 2028-04-14 | $2.278 | $2.209 | $2.346 |
| 2028-04-15 | $2.295 | $2.226 | $2.364 |
| 2028-04-16 | $2.283 | $2.215 | $2.352 |
| 2028-04-17 | $2.262 | $2.194 | $2.330 |
| 2028-04-18 | $2.250 | $2.183 | $2.318 |
| 2028-04-19 | $2.268 | $2.200 | $2.336 |
| 2028-04-20 | $2.246 | $2.179 | $2.314 |
| 2028-04-21 | $2.225 | $2.158 | $2.292 |
| 2028-04-22 | $2.242 | $2.175 | $2.310 |
| 2028-04-23 | $2.221 | $2.155 | $2.288 |
| 2028-04-24 | $2.200 | $2.134 | $2.266 |
| 2028-04-25 | $2.220 | $2.153 | $2.287 |
| 2028-04-26 | $2.223 | $2.156 | $2.290 |
| 2028-04-27 | $2.238 | $2.170 | $2.305 |
| 2028-04-28 | $2.216 | $2.150 | $2.283 |
| 2028-04-29 | $2.222 | $2.156 | $2.289 |
| 2028-04-30 | $2.242 | $2.175 | $2.310 |
| 2028 May | |||
| 2028-05-01 | $2.251 | $2.183 | $2.318 |
| 2028-05-02 | $2.245 | $2.178 | $2.312 |
| 2028-05-03 | $2.224 | $2.157 | $2.291 |
| 2028-05-04 | $2.244 | $2.177 | $2.311 |
| 2028-05-05 | $2.223 | $2.156 | $2.289 |
| 2028-05-06 | $2.217 | $2.151 | $2.284 |
| 2028-05-07 | $2.211 | $2.145 | $2.278 |
| 2028-05-08 | $2.228 | $2.162 | $2.295 |
| 2028-05-09 | $2.217 | $2.151 | $2.284 |
| 2028-05-10 | $2.196 | $2.130 | $2.262 |
| 2028-05-11 | $2.185 | $2.119 | $2.250 |
| 2028-05-12 | $2.202 | $2.136 | $2.268 |
| 2028-05-13 | $2.181 | $2.115 | $2.246 |
| 2028-05-14 | $2.160 | $2.095 | $2.225 |
| 2028-05-15 | $2.177 | $2.112 | $2.243 |
| 2028-05-16 | $2.157 | $2.092 | $2.221 |
| 2028-05-17 | $2.136 | $2.072 | $2.200 |
| 2028-05-18 | $2.156 | $2.091 | $2.220 |
| 2028-05-19 | $2.158 | $2.094 | $2.223 |
| 2028-05-20 | $2.173 | $2.107 | $2.238 |
| 2028-05-21 | $2.152 | $2.087 | $2.217 |
| 2028-05-22 | $2.158 | $2.093 | $2.222 |
| 2028-05-23 | $2.177 | $2.112 | $2.242 |
| 2028-05-24 | $2.186 | $2.120 | $2.251 |
| 2028-05-25 | $2.180 | $2.115 | $2.245 |
| 2028-05-26 | $2.159 | $2.095 | $2.224 |
| 2028-05-27 | $2.179 | $2.113 | $2.244 |
| 2028-05-28 | $2.158 | $2.093 | $2.223 |
| 2028-05-29 | $2.153 | $2.088 | $2.217 |
| 2028-05-30 | $2.147 | $2.083 | $2.212 |
| 2028-05-31 | $2.164 | $2.099 | $2.229 |
| 2028 June | |||
| 2028-06-01 | $2.153 | $2.088 | $2.217 |
| 2028-06-02 | $2.132 | $2.068 | $2.196 |
| 2028-06-03 | $2.121 | $2.058 | $2.185 |
| 2028-06-04 | $2.138 | $2.074 | $2.202 |
| 2028-06-05 | $2.118 | $2.054 | $2.181 |
| 2028-06-06 | $2.098 | $2.035 | $2.160 |
| 2028-06-07 | $2.114 | $2.051 | $2.178 |
| 2028-06-08 | $2.094 | $2.031 | $2.157 |
| 2028-06-09 | $2.074 | $2.012 | $2.137 |
| 2028-06-10 | $2.093 | $2.030 | $2.156 |
| 2028-06-11 | $2.096 | $2.033 | $2.159 |
| 2028-06-12 | $2.109 | $2.046 | $2.173 |
| 2028-06-13 | $2.090 | $2.027 | $2.152 |
| 2028-06-14 | $2.095 | $2.032 | $2.158 |
| 2028-06-15 | $2.114 | $2.051 | $2.177 |
| 2028-06-16 | $2.122 | $2.058 | $2.186 |
| 2028-06-17 | $2.117 | $2.053 | $2.180 |
| 2028-06-18 | $2.097 | $2.034 | $2.160 |
| 2028-06-19 | $2.116 | $2.052 | $2.179 |
| 2028-06-20 | $2.096 | $2.033 | $2.158 |
| 2028-06-21 | $2.090 | $2.028 | $2.153 |
| 2028-06-22 | $2.085 | $2.022 | $2.147 |
| 2028-06-23 | $2.101 | $2.038 | $2.164 |
| 2028-06-24 | $2.090 | $2.028 | $2.153 |
| 2028-06-25 | $2.070 | $2.008 | $2.133 |
| 2028-06-26 | $2.060 | $1.998 | $2.122 |
| 2028-06-27 | $2.076 | $2.013 | $2.138 |
| 2028-06-28 | $2.056 | $1.994 | $2.118 |
| 2028-06-29 | $2.037 | $1.976 | $2.098 |
| 2028-06-30 | $2.053 | $1.991 | $2.114 |
| 2028 July | |||
| 2028-07-01 | $2.033 | $1.972 | $2.094 |
| 2028-07-02 | $2.014 | $1.954 | $2.075 |
| 2028-07-03 | $2.032 | $1.971 | $2.093 |
| 2028-07-04 | $2.035 | $1.974 | $2.096 |
| 2028-07-05 | $2.048 | $1.987 | $2.110 |
| 2028-07-06 | $2.029 | $1.968 | $2.090 |
| 2028-07-07 | $2.034 | $1.973 | $2.095 |
| 2028-07-08 | $2.053 | $1.991 | $2.114 |
| 2028-07-09 | $2.060 | $1.999 | $2.122 |
| 2028-07-10 | $2.055 | $1.994 | $2.117 |
| 2028-07-11 | $2.036 | $1.975 | $2.097 |
| 2028-07-12 | $2.054 | $1.993 | $2.116 |
| 2028-07-13 | $2.035 | $1.974 | $2.096 |
| 2028-07-14 | $2.030 | $1.969 | $2.090 |
| 2028-07-15 | $2.024 | $1.964 | $2.085 |
| 2028-07-16 | $2.040 | $1.979 | $2.101 |
| 2028-07-17 | $2.030 | $1.969 | $2.090 |
| 2028-07-18 | $2.010 | $1.950 | $2.071 |
| 2028-07-19 | $2.000 | $1.940 | $2.060 |
| 2028-07-20 | $2.015 | $1.955 | $2.076 |
| 2028-07-21 | $1.996 | $1.937 | $2.056 |
| 2028-07-22 | $1.978 | $1.918 | $2.037 |
| 2028-07-23 | $1.993 | $1.933 | $2.053 |
| 2028-07-24 | $1.974 | $1.915 | $2.034 |
| 2028-07-25 | $1.956 | $1.897 | $2.014 |
| 2028-07-26 | $1.973 | $1.914 | $2.032 |
| 2028-07-27 | $1.976 | $1.917 | $2.035 |
| 2028-07-28 | $1.989 | $1.929 | $2.048 |
| 2028-07-29 | $1.970 | $1.911 | $2.029 |
| 2028-07-30 | $1.975 | $1.916 | $2.034 |
| 2028-07-31 | $1.993 | $1.933 | $2.053 |
| 2028 August | |||
| 2028-08-01 | $2.001 | $1.941 | $2.061 |
| 2028-08-02 | $1.996 | $1.936 | $2.055 |
| 2028-08-03 | $1.977 | $1.917 | $2.036 |
| 2028-08-04 | $1.994 | $1.935 | $2.054 |
| 2028-08-05 | $1.976 | $1.916 | $2.035 |
| 2028-08-06 | $1.971 | $1.912 | $2.030 |
| 2028-08-07 | $1.966 | $1.907 | $2.025 |
| 2028-08-08 | $1.981 | $1.921 | $2.040 |
| 2028-08-09 | $1.971 | $1.912 | $2.030 |
| 2028-08-10 | $1.952 | $1.893 | $2.011 |
| 2028-08-11 | $1.942 | $1.884 | $2.000 |
| 2028-08-12 | $1.957 | $1.898 | $2.016 |
| 2028-08-13 | $1.938 | $1.880 | $1.997 |
| 2028-08-14 | $1.920 | $1.863 | $1.978 |
| 2028-08-15 | $1.935 | $1.877 | $1.993 |
| 2028-08-16 | $1.917 | $1.859 | $1.975 |
| 2028-08-17 | $1.899 | $1.842 | $1.956 |
| 2028-08-18 | $1.916 | $1.859 | $1.973 |
| 2028-08-19 | $1.918 | $1.861 | $1.976 |
| 2028-08-20 | $1.931 | $1.873 | $1.989 |
| 2028-08-21 | $1.913 | $1.855 | $1.970 |
| 2028-08-22 | $1.918 | $1.860 | $1.975 |
| 2028-08-23 | $1.935 | $1.877 | $1.993 |
| 2028-08-24 | $1.943 | $1.884 | $2.001 |
| 2028-08-25 | $1.938 | $1.879 | $1.996 |
| 2028-08-26 | $1.919 | $1.862 | $1.977 |
| 2028-08-27 | $1.937 | $1.878 | $1.995 |
| 2028-08-28 | $1.918 | $1.861 | $1.976 |
| 2028-08-29 | $1.913 | $1.856 | $1.971 |
| 2028-08-30 | $1.909 | $1.851 | $1.966 |
| 2028-08-31 | $1.923 | $1.865 | $1.981 |
| 2028 September | |||
| 2028-09-01 | $1.913 | $1.856 | $1.971 |
| 2028-09-02 | $1.895 | $1.838 | $1.952 |
| 2028-09-03 | $1.886 | $1.829 | $1.942 |
| 2028-09-04 | $1.900 | $1.843 | $1.957 |
| 2028-09-05 | $1.882 | $1.826 | $1.939 |
| 2028-09-06 | $1.864 | $1.808 | $1.920 |
| 2028-09-07 | $1.879 | $1.823 | $1.935 |
| 2028-09-08 | $1.861 | $1.805 | $1.917 |
| 2028-09-09 | $1.844 | $1.788 | $1.899 |
| 2028-09-10 | $1.860 | $1.805 | $1.916 |
| 2028-09-11 | $1.863 | $1.807 | $1.919 |
| 2028-09-12 | $1.875 | $1.819 | $1.931 |
| 2028-09-13 | $1.857 | $1.801 | $1.913 |
| 2028-09-14 | $1.862 | $1.806 | $1.918 |
| 2028-09-15 | $1.879 | $1.823 | $1.935 |
| 2028-09-16 | $1.886 | $1.830 | $1.943 |
| 2028-09-17 | $1.881 | $1.825 | $1.938 |
| 2028-09-18 | $1.864 | $1.808 | $1.919 |
| 2028-09-19 | $1.880 | $1.824 | $1.937 |
| 2028-09-20 | $1.863 | $1.807 | $1.918 |
| 2028-09-21 | $1.858 | $1.802 | $1.914 |
| 2028-09-22 | $1.853 | $1.798 | $1.909 |
| 2028-09-23 | $1.867 | $1.811 | $1.923 |
| 2028-09-24 | $1.858 | $1.802 | $1.914 |