Current 600628 price: $7.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6372 | $0.6180 | $0.6563 |
| 2031-01-02 | $0.6339 | $0.6149 | $0.6529 |
| 2031-01-03 | $0.6388 | $0.6196 | $0.6579 |
| 2031-01-04 | $0.6327 | $0.6138 | $0.6517 |
| 2031-01-05 | $0.6268 | $0.6080 | $0.6456 |
| 2031-01-06 | $0.6317 | $0.6128 | $0.6507 |
| 2031-01-07 | $0.6257 | $0.6070 | $0.6445 |
| 2031-01-08 | $0.6198 | $0.6012 | $0.6384 |
| 2031-01-09 | $0.6254 | $0.6066 | $0.6442 |
| 2031-01-10 | $0.6262 | $0.6074 | $0.6450 |
| 2031-01-11 | $0.6303 | $0.6114 | $0.6492 |
| 2031-01-12 | $0.6243 | $0.6056 | $0.6431 |
| 2031-01-13 | $0.6260 | $0.6072 | $0.6448 |
| 2031-01-14 | $0.6317 | $0.6127 | $0.6506 |
| 2031-01-15 | $0.6341 | $0.6151 | $0.6531 |
| 2031-01-16 | $0.6325 | $0.6135 | $0.6514 |
| 2031-01-17 | $0.6265 | $0.6077 | $0.6453 |
| 2031-01-18 | $0.6321 | $0.6132 | $0.6511 |
| 2031-01-19 | $0.6261 | $0.6074 | $0.6449 |
| 2031-01-20 | $0.6246 | $0.6058 | $0.6433 |
| 2031-01-21 | $0.6230 | $0.6043 | $0.6417 |
| 2031-01-22 | $0.6277 | $0.6089 | $0.6466 |
| 2031-01-23 | $0.6246 | $0.6058 | $0.6433 |
| 2031-01-24 | $0.6187 | $0.6001 | $0.6372 |
| 2031-01-25 | $0.6155 | $0.5970 | $0.6339 |
| 2031-01-26 | $0.6202 | $0.6016 | $0.6388 |
| 2031-01-27 | $0.6144 | $0.5959 | $0.6328 |
| 2031-01-28 | $0.6086 | $0.5903 | $0.6268 |
| 2031-01-29 | $0.6134 | $0.5950 | $0.6318 |
| 2031-01-30 | $0.6076 | $0.5893 | $0.6258 |
| 2031-01-31 | $0.6018 | $0.5838 | $0.6199 |
| 2031 February | |||
| 2031-02-01 | $0.6072 | $0.5890 | $0.6255 |
| 2031-02-02 | $0.6080 | $0.5898 | $0.6263 |
| 2031-02-03 | $0.6120 | $0.5936 | $0.6304 |
| 2031-02-04 | $0.6062 | $0.5880 | $0.6244 |
| 2031-02-05 | $0.6078 | $0.5896 | $0.6261 |
| 2031-02-06 | $0.6133 | $0.5949 | $0.6317 |
| 2031-02-07 | $0.6157 | $0.5972 | $0.6341 |
| 2031-02-08 | $0.6141 | $0.5957 | $0.6325 |
| 2031-02-09 | $0.6083 | $0.5900 | $0.6265 |
| 2031-02-10 | $0.6138 | $0.5954 | $0.6322 |
| 2031-02-11 | $0.6080 | $0.5897 | $0.6262 |
| 2031-02-12 | $0.6064 | $0.5882 | $0.6246 |
| 2031-02-13 | $0.6049 | $0.5867 | $0.6230 |
| 2031-02-14 | $0.6095 | $0.5912 | $0.6278 |
| 2031-02-15 | $0.6064 | $0.5882 | $0.6246 |
| 2031-02-16 | $0.6007 | $0.5827 | $0.6187 |
| 2031-02-17 | $0.5976 | $0.5797 | $0.6155 |
| 2031-02-18 | $0.6022 | $0.5842 | $0.6203 |
| 2031-02-19 | $0.5965 | $0.5786 | $0.6144 |
| 2031-02-20 | $0.5909 | $0.5732 | $0.6086 |
| 2031-02-21 | $0.5956 | $0.5777 | $0.6134 |
| 2031-02-22 | $0.5899 | $0.5722 | $0.6076 |
| 2031-02-23 | $0.5843 | $0.5668 | $0.6019 |
| 2031-02-24 | $0.5896 | $0.5719 | $0.6073 |
| 2031-02-25 | $0.5904 | $0.5727 | $0.6081 |
| 2031-02-26 | $0.5942 | $0.5764 | $0.6121 |
| 2031-02-27 | $0.5886 | $0.5710 | $0.6063 |
| 2031-02-28 | $0.5902 | $0.5725 | $0.6079 |
| 2031 March | |||
| 2031-03-01 | $0.5955 | $0.5776 | $0.6134 |
| 2031-03-02 | $0.5978 | $0.5799 | $0.6157 |
| 2031-03-03 | $0.5963 | $0.5784 | $0.6142 |
| 2031-03-04 | $0.5906 | $0.5729 | $0.6083 |
| 2031-03-05 | $0.5960 | $0.5781 | $0.6138 |
| 2031-03-06 | $0.5903 | $0.5726 | $0.6080 |
| 2031-03-07 | $0.5888 | $0.5712 | $0.6065 |
| 2031-03-08 | $0.5873 | $0.5697 | $0.6049 |
| 2031-03-09 | $0.5918 | $0.5741 | $0.6096 |
| 2031-03-10 | $0.5888 | $0.5712 | $0.6065 |
| 2031-03-11 | $0.5833 | $0.5658 | $0.6008 |
| 2031-03-12 | $0.5803 | $0.5629 | $0.5977 |
| 2031-03-13 | $0.5847 | $0.5672 | $0.6023 |
| 2031-03-14 | $0.5792 | $0.5618 | $0.5966 |
| 2031-03-15 | $0.5737 | $0.5565 | $0.5909 |
| 2031-03-16 | $0.5783 | $0.5609 | $0.5956 |
| 2031-03-17 | $0.5728 | $0.5556 | $0.5900 |
| 2031-03-18 | $0.5674 | $0.5504 | $0.5844 |
| 2031-03-19 | $0.5725 | $0.5553 | $0.5897 |
| 2031-03-20 | $0.5732 | $0.5560 | $0.5904 |
| 2031-03-21 | $0.5770 | $0.5597 | $0.5943 |
| 2031-03-22 | $0.5715 | $0.5544 | $0.5887 |
| 2031-03-23 | $0.5730 | $0.5559 | $0.5902 |
| 2031-03-24 | $0.5782 | $0.5609 | $0.5956 |
| 2031-03-25 | $0.5804 | $0.5630 | $0.5978 |
| 2031-03-26 | $0.5790 | $0.5616 | $0.5963 |
| 2031-03-27 | $0.5735 | $0.5563 | $0.5907 |
| 2031-03-28 | $0.5787 | $0.5613 | $0.5960 |
| 2031-03-29 | $0.5732 | $0.5560 | $0.5904 |
| 2031-03-30 | $0.5717 | $0.5546 | $0.5889 |
| 2031-03-31 | $0.5703 | $0.5532 | $0.5874 |
| 2031 April | |||
| 2031-04-01 | $0.5746 | $0.5574 | $0.5919 |
| 2031-04-02 | $0.5717 | $0.5546 | $0.5889 |
| 2031-04-03 | $0.5663 | $0.5493 | $0.5833 |
| 2031-04-04 | $0.5634 | $0.5465 | $0.5803 |
| 2031-04-05 | $0.5678 | $0.5507 | $0.5848 |
| 2031-04-06 | $0.5624 | $0.5455 | $0.5793 |
| 2031-04-07 | $0.5571 | $0.5404 | $0.5738 |
| 2031-04-08 | $0.5615 | $0.5446 | $0.5783 |
| 2031-04-09 | $0.5562 | $0.5395 | $0.5729 |
| 2031-04-10 | $0.5509 | $0.5344 | $0.5674 |
| 2031-04-11 | $0.5559 | $0.5392 | $0.5726 |
| 2031-04-12 | $0.5566 | $0.5399 | $0.5733 |
| 2031-04-13 | $0.5602 | $0.5434 | $0.5770 |
| 2031-04-14 | $0.5549 | $0.5383 | $0.5716 |
| 2031-04-15 | $0.5564 | $0.5397 | $0.5731 |
| 2031-04-16 | $0.5614 | $0.5446 | $0.5783 |
| 2031-04-17 | $0.5636 | $0.5467 | $0.5805 |
| 2031-04-18 | $0.5621 | $0.5453 | $0.5790 |
| 2031-04-19 | $0.5568 | $0.5401 | $0.5735 |
| 2031-04-20 | $0.5619 | $0.5450 | $0.5787 |
| 2031-04-21 | $0.5565 | $0.5398 | $0.5732 |
| 2031-04-22 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-23 | $0.5537 | $0.5371 | $0.5703 |
| 2031-04-24 | $0.5579 | $0.5412 | $0.5747 |
| 2031-04-25 | $0.5551 | $0.5385 | $0.5718 |
| 2031-04-26 | $0.5499 | $0.5334 | $0.5664 |
| 2031-04-27 | $0.5471 | $0.5306 | $0.5635 |
| 2031-04-28 | $0.5513 | $0.5347 | $0.5678 |
| 2031-04-29 | $0.5461 | $0.5297 | $0.5625 |
| 2031-04-30 | $0.5409 | $0.5247 | $0.5571 |
| 2031 May | |||
| 2031-05-01 | $0.5452 | $0.5288 | $0.5615 |
| 2031-05-02 | $0.5400 | $0.5238 | $0.5562 |
| 2031-05-03 | $0.5349 | $0.5189 | $0.5510 |
| 2031-05-04 | $0.5397 | $0.5235 | $0.5559 |
| 2031-05-05 | $0.5404 | $0.5242 | $0.5567 |
| 2031-05-06 | $0.5440 | $0.5277 | $0.5603 |
| 2031-05-07 | $0.5388 | $0.5227 | $0.5550 |
| 2031-05-08 | $0.5403 | $0.5241 | $0.5565 |
| 2031-05-09 | $0.5451 | $0.5288 | $0.5615 |
| 2031-05-10 | $0.5472 | $0.5308 | $0.5636 |
| 2031-05-11 | $0.5458 | $0.5295 | $0.5622 |
| 2031-05-12 | $0.5407 | $0.5244 | $0.5569 |
| 2031-05-13 | $0.5455 | $0.5292 | $0.5619 |
| 2031-05-14 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-15 | $0.5390 | $0.5228 | $0.5552 |
| 2031-05-16 | $0.5376 | $0.5215 | $0.5538 |
| 2031-05-17 | $0.5417 | $0.5255 | $0.5580 |
| 2031-05-18 | $0.5390 | $0.5228 | $0.5552 |
| 2031-05-19 | $0.5339 | $0.5179 | $0.5499 |
| 2031-05-20 | $0.5312 | $0.5152 | $0.5471 |
| 2031-05-21 | $0.5353 | $0.5192 | $0.5513 |
| 2031-05-22 | $0.5302 | $0.5143 | $0.5461 |
| 2031-05-23 | $0.5252 | $0.5094 | $0.5410 |
| 2031-05-24 | $0.5294 | $0.5135 | $0.5452 |
| 2031-05-25 | $0.5243 | $0.5086 | $0.5401 |
| 2031-05-26 | $0.5194 | $0.5038 | $0.5350 |
| 2031-05-27 | $0.5241 | $0.5083 | $0.5398 |
| 2031-05-28 | $0.5248 | $0.5090 | $0.5405 |
| 2031-05-29 | $0.5282 | $0.5123 | $0.5440 |
| 2031-05-30 | $0.5232 | $0.5075 | $0.5389 |
| 2031-05-31 | $0.5246 | $0.5088 | $0.5403 |
| 2031 June | |||
| 2031-06-01 | $0.5293 | $0.5134 | $0.5452 |
| 2031-06-02 | $0.5313 | $0.5154 | $0.5473 |
| 2031-06-03 | $0.5300 | $0.5141 | $0.5459 |
| 2031-06-04 | $0.5250 | $0.5092 | $0.5407 |
| 2031-06-05 | $0.5297 | $0.5138 | $0.5456 |
| 2031-06-06 | $0.5247 | $0.5090 | $0.5404 |
| 2031-06-07 | $0.5234 | $0.5077 | $0.5391 |
| 2031-06-08 | $0.5220 | $0.5064 | $0.5377 |
| 2031-06-09 | $0.5260 | $0.5102 | $0.5418 |
| 2031-06-10 | $0.5234 | $0.5077 | $0.5391 |
| 2031-06-11 | $0.5184 | $0.5029 | $0.5340 |
| 2031-06-12 | $0.5158 | $0.5003 | $0.5312 |
| 2031-06-13 | $0.5197 | $0.5041 | $0.5353 |
| 2031-06-14 | $0.5148 | $0.4994 | $0.5303 |
| 2031-06-15 | $0.5100 | $0.4947 | $0.5253 |
| 2031-06-16 | $0.5140 | $0.4986 | $0.5294 |
| 2031-06-17 | $0.5091 | $0.4938 | $0.5244 |
| 2031-06-18 | $0.5043 | $0.4892 | $0.5194 |
| 2031-06-19 | $0.5089 | $0.4936 | $0.5241 |
| 2031-06-20 | $0.5095 | $0.4942 | $0.5248 |
| 2031-06-21 | $0.5128 | $0.4975 | $0.5282 |
| 2031-06-22 | $0.5080 | $0.4928 | $0.5232 |
| 2031-06-23 | $0.5093 | $0.4941 | $0.5246 |
| 2031-06-24 | $0.5139 | $0.4985 | $0.5294 |
| 2031-06-25 | $0.5159 | $0.5004 | $0.5314 |
| 2031-06-26 | $0.5146 | $0.4992 | $0.5300 |
| 2031-06-27 | $0.5097 | $0.4944 | $0.5250 |
| 2031-06-28 | $0.5143 | $0.4989 | $0.5298 |
| 2031-06-29 | $0.5095 | $0.4942 | $0.5247 |
| 2031-06-30 | $0.5082 | $0.4929 | $0.5234 |
| 2031 July | |||
| 2031-07-01 | $0.5069 | $0.4917 | $0.5221 |
| 2031-07-02 | $0.5107 | $0.4954 | $0.5261 |
| 2031-07-03 | $0.5082 | $0.4929 | $0.5234 |
| 2031-07-04 | $0.5034 | $0.4883 | $0.5185 |
| 2031-07-05 | $0.5008 | $0.4858 | $0.5158 |
| 2031-07-06 | $0.5047 | $0.4895 | $0.5198 |
| 2031-07-07 | $0.4999 | $0.4849 | $0.5149 |
| 2031-07-08 | $0.4951 | $0.4803 | $0.5100 |
| 2031-07-09 | $0.4991 | $0.4841 | $0.5140 |
| 2031-07-10 | $0.4943 | $0.4795 | $0.5092 |
| 2031-07-11 | $0.4897 | $0.4750 | $0.5044 |
| 2031-07-12 | $0.4941 | $0.4793 | $0.5089 |
| 2031-07-13 | $0.4947 | $0.4799 | $0.5096 |
| 2031-07-14 | $0.4980 | $0.4830 | $0.5129 |
| 2031-07-15 | $0.4932 | $0.4784 | $0.5080 |
| 2031-07-16 | $0.4946 | $0.4797 | $0.5094 |
| 2031-07-17 | $0.4990 | $0.4840 | $0.5140 |
| 2031-07-18 | $0.5009 | $0.4859 | $0.5160 |
| 2031-07-19 | $0.4997 | $0.4847 | $0.5146 |
| 2031-07-20 | $0.4949 | $0.4801 | $0.5098 |
| 2031-07-21 | $0.4994 | $0.4844 | $0.5144 |
| 2031-07-22 | $0.4947 | $0.4798 | $0.5095 |
| 2031-07-23 | $0.4934 | $0.4786 | $0.5082 |
| 2031-07-24 | $0.4922 | $0.4774 | $0.5069 |
| 2031-07-25 | $0.4959 | $0.4810 | $0.5108 |
| 2031-07-26 | $0.4934 | $0.4786 | $0.5082 |
| 2031-07-27 | $0.4887 | $0.4741 | $0.5034 |
| 2031-07-28 | $0.4862 | $0.4717 | $0.5008 |
| 2031-07-29 | $0.4900 | $0.4753 | $0.5047 |
| 2031-07-30 | $0.4854 | $0.4708 | $0.4999 |
| 2031-07-31 | $0.4808 | $0.4663 | $0.4952 |
| 2031 August | |||
| 2031-08-01 | $0.4846 | $0.4700 | $0.4991 |
| 2031-08-02 | $0.4800 | $0.4656 | $0.4944 |
| 2031-08-03 | $0.4754 | $0.4612 | $0.4897 |
| 2031-08-04 | $0.4797 | $0.4653 | $0.4941 |
| 2031-08-05 | $0.4804 | $0.4660 | $0.4948 |
| 2031-08-06 | $0.4835 | $0.4690 | $0.4980 |
| 2031-08-07 | $0.4789 | $0.4646 | $0.4933 |
| 2031-08-08 | $0.4802 | $0.4658 | $0.4946 |
| 2031-08-09 | $0.4845 | $0.4700 | $0.4991 |
| 2031-08-10 | $0.4864 | $0.4718 | $0.5010 |
| 2031-08-11 | $0.4851 | $0.4706 | $0.4997 |
| 2031-08-12 | $0.4806 | $0.4661 | $0.4950 |
| 2031-08-13 | $0.4849 | $0.4703 | $0.4994 |
| 2031-08-14 | $0.4803 | $0.4659 | $0.4947 |
| 2031-08-15 | $0.4791 | $0.4647 | $0.4935 |
| 2031-08-16 | $0.4779 | $0.4635 | $0.4922 |
| 2031-08-17 | $0.4815 | $0.4671 | $0.4960 |
| 2031-08-18 | $0.4791 | $0.4647 | $0.4935 |
| 2031-08-19 | $0.4746 | $0.4603 | $0.4888 |
| 2031-08-20 | $0.4721 | $0.4580 | $0.4863 |
| 2031-08-21 | $0.4758 | $0.4615 | $0.4900 |
| 2031-08-22 | $0.4713 | $0.4571 | $0.4854 |
| 2031-08-23 | $0.4668 | $0.4528 | $0.4808 |
| 2031-08-24 | $0.4705 | $0.4564 | $0.4846 |
| 2031-08-25 | $0.4661 | $0.4521 | $0.4800 |
| 2031-08-26 | $0.4616 | $0.4478 | $0.4755 |
| 2031-08-27 | $0.4658 | $0.4518 | $0.4798 |
| 2031-08-28 | $0.4664 | $0.4524 | $0.4804 |
| 2031-08-29 | $0.4695 | $0.4554 | $0.4835 |
| 2031-08-30 | $0.4650 | $0.4511 | $0.4790 |
| 2031-08-31 | $0.4663 | $0.4523 | $0.4802 |
| 2031 September | |||
| 2031-09-01 | $0.4705 | $0.4563 | $0.4846 |
| 2031-09-02 | $0.4723 | $0.4581 | $0.4864 |
| 2031-09-03 | $0.4711 | $0.4569 | $0.4852 |
| 2031-09-04 | $0.4666 | $0.4526 | $0.4806 |
| 2031-09-05 | $0.4708 | $0.4567 | $0.4849 |
| 2031-09-06 | $0.4664 | $0.4524 | $0.4804 |
| 2031-09-07 | $0.4652 | $0.4512 | $0.4791 |
| 2031-09-08 | $0.4640 | $0.4501 | $0.4779 |
| 2031-09-09 | $0.4675 | $0.4535 | $0.4816 |
| 2031-09-10 | $0.4652 | $0.4512 | $0.4791 |
| 2031-09-11 | $0.4608 | $0.4470 | $0.4746 |
| 2031-09-12 | $0.4584 | $0.4447 | $0.4722 |
| 2031-09-13 | $0.4620 | $0.4481 | $0.4758 |
| 2031-09-14 | $0.4576 | $0.4439 | $0.4713 |
| 2031-09-15 | $0.4533 | $0.4397 | $0.4669 |
| 2031-09-16 | $0.4568 | $0.4431 | $0.4705 |
| 2031-09-17 | $0.4525 | $0.4389 | $0.4661 |
| 2031-09-18 | $0.4482 | $0.4348 | $0.4617 |
| 2031-09-19 | $0.4523 | $0.4387 | $0.4659 |
| 2031-09-20 | $0.4529 | $0.4393 | $0.4665 |
| 2031-09-21 | $0.4558 | $0.4422 | $0.4695 |
| 2031-09-22 | $0.4515 | $0.4380 | $0.4651 |
| 2031-09-23 | $0.4527 | $0.4391 | $0.4663 |
| 2031-09-24 | $0.4568 | $0.4431 | $0.4705 |