Current 600638 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.996 | $2.906 | $3.086 |
| 2027-01-02 | $3.020 | $2.930 | $3.111 |
| 2027-01-03 | $3.000 | $2.910 | $3.090 |
| 2027-01-04 | $2.985 | $2.895 | $3.074 |
| 2027-01-05 | $2.957 | $2.869 | $3.046 |
| 2027-01-06 | $2.930 | $2.842 | $3.018 |
| 2027-01-07 | $2.930 | $2.842 | $3.018 |
| 2027-01-08 | $2.919 | $2.832 | $3.007 |
| 2027-01-09 | $2.943 | $2.855 | $3.031 |
| 2027-01-10 | $2.963 | $2.874 | $3.052 |
| 2027-01-11 | $2.963 | $2.874 | $3.052 |
| 2027-01-12 | $2.987 | $2.898 | $3.077 |
| 2027-01-13 | $3.011 | $2.921 | $3.102 |
| 2027-01-14 | $2.991 | $2.901 | $3.081 |
| 2027-01-15 | $3.015 | $2.925 | $3.106 |
| 2027-01-16 | $3.010 | $2.920 | $3.101 |
| 2027-01-17 | $2.982 | $2.893 | $3.072 |
| 2027-01-18 | $2.962 | $2.873 | $3.051 |
| 2027-01-19 | $2.935 | $2.846 | $3.023 |
| 2027-01-20 | $2.907 | $2.820 | $2.995 |
| 2027-01-21 | $2.931 | $2.843 | $3.019 |
| 2027-01-22 | $2.954 | $2.866 | $3.043 |
| 2027-01-23 | $2.930 | $2.842 | $3.018 |
| 2027-01-24 | $2.903 | $2.816 | $2.990 |
| 2027-01-25 | $2.927 | $2.839 | $3.014 |
| 2027-01-26 | $2.907 | $2.820 | $2.994 |
| 2027-01-27 | $2.892 | $2.806 | $2.979 |
| 2027-01-28 | $2.865 | $2.780 | $2.951 |
| 2027-01-29 | $2.839 | $2.754 | $2.924 |
| 2027-01-30 | $2.839 | $2.754 | $2.924 |
| 2027-01-31 | $2.829 | $2.744 | $2.914 |
| 2027 February | |||
| 2027-02-01 | $2.852 | $2.766 | $2.937 |
| 2027-02-02 | $2.871 | $2.785 | $2.958 |
| 2027-02-03 | $2.871 | $2.785 | $2.958 |
| 2027-02-04 | $2.895 | $2.808 | $2.981 |
| 2027-02-05 | $2.918 | $2.830 | $3.005 |
| 2027-02-06 | $2.898 | $2.811 | $2.985 |
| 2027-02-07 | $2.922 | $2.834 | $3.009 |
| 2027-02-08 | $2.917 | $2.829 | $3.004 |
| 2027-02-09 | $2.890 | $2.803 | $2.977 |
| 2027-02-10 | $2.870 | $2.784 | $2.956 |
| 2027-02-11 | $2.843 | $2.758 | $2.929 |
| 2027-02-12 | $2.817 | $2.733 | $2.902 |
| 2027-02-13 | $2.840 | $2.755 | $2.925 |
| 2027-02-14 | $2.863 | $2.777 | $2.948 |
| 2027-02-15 | $2.840 | $2.754 | $2.925 |
| 2027-02-16 | $2.813 | $2.729 | $2.898 |
| 2027-02-17 | $2.836 | $2.751 | $2.921 |
| 2027-02-18 | $2.817 | $2.732 | $2.901 |
| 2027-02-19 | $2.803 | $2.719 | $2.887 |
| 2027-02-20 | $2.777 | $2.693 | $2.860 |
| 2027-02-21 | $2.751 | $2.668 | $2.833 |
| 2027-02-22 | $2.751 | $2.668 | $2.833 |
| 2027-02-23 | $2.741 | $2.659 | $2.823 |
| 2027-02-24 | $2.763 | $2.680 | $2.846 |
| 2027-02-25 | $2.782 | $2.699 | $2.866 |
| 2027-02-26 | $2.782 | $2.699 | $2.866 |
| 2027-02-27 | $2.805 | $2.721 | $2.889 |
| 2027-02-28 | $2.827 | $2.743 | $2.912 |
| 2027 March | |||
| 2027-03-01 | $2.809 | $2.724 | $2.893 |
| 2027-03-02 | $2.831 | $2.746 | $2.916 |
| 2027-03-03 | $2.826 | $2.742 | $2.911 |
| 2027-03-04 | $2.800 | $2.716 | $2.884 |
| 2027-03-05 | $2.781 | $2.698 | $2.865 |
| 2027-03-06 | $2.755 | $2.673 | $2.838 |
| 2027-03-07 | $2.730 | $2.648 | $2.812 |
| 2027-03-08 | $2.752 | $2.669 | $2.834 |
| 2027-03-09 | $2.774 | $2.691 | $2.857 |
| 2027-03-10 | $2.751 | $2.669 | $2.834 |
| 2027-03-11 | $2.726 | $2.644 | $2.808 |
| 2027-03-12 | $2.748 | $2.665 | $2.830 |
| 2027-03-13 | $2.729 | $2.648 | $2.811 |
| 2027-03-14 | $2.716 | $2.634 | $2.797 |
| 2027-03-15 | $2.690 | $2.610 | $2.771 |
| 2027-03-16 | $2.666 | $2.586 | $2.745 |
| 2027-03-17 | $2.666 | $2.586 | $2.745 |
| 2027-03-18 | $2.656 | $2.576 | $2.736 |
| 2027-03-19 | $2.678 | $2.597 | $2.758 |
| 2027-03-20 | $2.696 | $2.615 | $2.777 |
| 2027-03-21 | $2.696 | $2.615 | $2.777 |
| 2027-03-22 | $2.718 | $2.636 | $2.799 |
| 2027-03-23 | $2.740 | $2.657 | $2.822 |
| 2027-03-24 | $2.721 | $2.640 | $2.803 |
| 2027-03-25 | $2.743 | $2.661 | $2.826 |
| 2027-03-26 | $2.739 | $2.657 | $2.821 |
| 2027-03-27 | $2.713 | $2.632 | $2.795 |
| 2027-03-28 | $2.695 | $2.614 | $2.776 |
| 2027-03-29 | $2.670 | $2.590 | $2.750 |
| 2027-03-30 | $2.645 | $2.566 | $2.724 |
| 2027-03-31 | $2.666 | $2.586 | $2.746 |
| 2027 April | |||
| 2027-04-01 | $2.688 | $2.607 | $2.768 |
| 2027-04-02 | $2.666 | $2.586 | $2.746 |
| 2027-04-03 | $2.641 | $2.562 | $2.721 |
| 2027-04-04 | $2.663 | $2.583 | $2.742 |
| 2027-04-05 | $2.645 | $2.565 | $2.724 |
| 2027-04-06 | $2.631 | $2.552 | $2.710 |
| 2027-04-07 | $2.607 | $2.529 | $2.685 |
| 2027-04-08 | $2.583 | $2.505 | $2.660 |
| 2027-04-09 | $2.583 | $2.505 | $2.660 |
| 2027-04-10 | $2.574 | $2.497 | $2.651 |
| 2027-04-11 | $2.594 | $2.517 | $2.672 |
| 2027-04-12 | $2.612 | $2.534 | $2.691 |
| 2027-04-13 | $2.612 | $2.534 | $2.691 |
| 2027-04-14 | $2.633 | $2.554 | $2.712 |
| 2027-04-15 | $2.655 | $2.575 | $2.734 |
| 2027-04-16 | $2.637 | $2.558 | $2.716 |
| 2027-04-17 | $2.658 | $2.578 | $2.738 |
| 2027-04-18 | $2.654 | $2.574 | $2.733 |
| 2027-04-19 | $2.629 | $2.550 | $2.708 |
| 2027-04-20 | $2.611 | $2.533 | $2.690 |
| 2027-04-21 | $2.587 | $2.509 | $2.665 |
| 2027-04-22 | $2.563 | $2.486 | $2.640 |
| 2027-04-23 | $2.584 | $2.506 | $2.661 |
| 2027-04-24 | $2.604 | $2.526 | $2.683 |
| 2027-04-25 | $2.583 | $2.506 | $2.661 |
| 2027-04-26 | $2.559 | $2.483 | $2.636 |
| 2027-04-27 | $2.580 | $2.503 | $2.657 |
| 2027-04-28 | $2.563 | $2.486 | $2.640 |
| 2027-04-29 | $2.550 | $2.473 | $2.626 |
| 2027-04-30 | $2.526 | $2.450 | $2.602 |
| 2027 May | |||
| 2027-05-01 | $2.503 | $2.428 | $2.578 |
| 2027-05-02 | $2.503 | $2.428 | $2.578 |
| 2027-05-03 | $2.494 | $2.419 | $2.569 |
| 2027-05-04 | $2.514 | $2.439 | $2.589 |
| 2027-05-05 | $2.531 | $2.455 | $2.607 |
| 2027-05-06 | $2.531 | $2.455 | $2.607 |
| 2027-05-07 | $2.552 | $2.475 | $2.628 |
| 2027-05-08 | $2.572 | $2.495 | $2.649 |
| 2027-05-09 | $2.555 | $2.479 | $2.632 |
| 2027-05-10 | $2.576 | $2.498 | $2.653 |
| 2027-05-11 | $2.571 | $2.494 | $2.649 |
| 2027-05-12 | $2.548 | $2.471 | $2.624 |
| 2027-05-13 | $2.530 | $2.454 | $2.606 |
| 2027-05-14 | $2.507 | $2.432 | $2.582 |
| 2027-05-15 | $2.484 | $2.409 | $2.558 |
| 2027-05-16 | $2.503 | $2.428 | $2.579 |
| 2027-05-17 | $2.524 | $2.448 | $2.599 |
| 2027-05-18 | $2.503 | $2.428 | $2.578 |
| 2027-05-19 | $2.480 | $2.406 | $2.554 |
| 2027-05-20 | $2.500 | $2.425 | $2.575 |
| 2027-05-21 | $2.483 | $2.409 | $2.558 |
| 2027-05-22 | $2.471 | $2.397 | $2.545 |
| 2027-05-23 | $2.448 | $2.374 | $2.521 |
| 2027-05-24 | $2.425 | $2.352 | $2.498 |
| 2027-05-25 | $2.425 | $2.352 | $2.498 |
| 2027-05-26 | $2.417 | $2.344 | $2.489 |
| 2027-05-27 | $2.436 | $2.363 | $2.509 |
| 2027-05-28 | $2.453 | $2.379 | $2.526 |
| 2027-05-29 | $2.453 | $2.379 | $2.526 |
| 2027-05-30 | $2.473 | $2.398 | $2.547 |
| 2027-05-31 | $2.493 | $2.418 | $2.567 |
| 2027 June | |||
| 2027-06-01 | $2.476 | $2.402 | $2.550 |
| 2027-06-02 | $2.496 | $2.421 | $2.571 |
| 2027-06-03 | $2.492 | $2.417 | $2.566 |
| 2027-06-04 | $2.469 | $2.395 | $2.543 |
| 2027-06-05 | $2.452 | $2.378 | $2.525 |
| 2027-06-06 | $2.429 | $2.356 | $2.502 |
| 2027-06-07 | $2.406 | $2.334 | $2.479 |
| 2027-06-08 | $2.426 | $2.353 | $2.499 |
| 2027-06-09 | $2.445 | $2.372 | $2.519 |
| 2027-06-10 | $2.426 | $2.353 | $2.498 |
| 2027-06-11 | $2.403 | $2.331 | $2.475 |
| 2027-06-12 | $2.422 | $2.350 | $2.495 |
| 2027-06-13 | $2.406 | $2.334 | $2.478 |
| 2027-06-14 | $2.394 | $2.322 | $2.466 |
| 2027-06-15 | $2.372 | $2.301 | $2.443 |
| 2027-06-16 | $2.350 | $2.279 | $2.420 |
| 2027-06-17 | $2.350 | $2.279 | $2.420 |
| 2027-06-18 | $2.342 | $2.271 | $2.412 |
| 2027-06-19 | $2.360 | $2.290 | $2.431 |
| 2027-06-20 | $2.377 | $2.306 | $2.448 |
| 2027-06-21 | $2.377 | $2.306 | $2.448 |
| 2027-06-22 | $2.396 | $2.324 | $2.468 |
| 2027-06-23 | $2.415 | $2.343 | $2.488 |
| 2027-06-24 | $2.399 | $2.327 | $2.471 |
| 2027-06-25 | $2.418 | $2.346 | $2.491 |
| 2027-06-26 | $2.414 | $2.342 | $2.487 |
| 2027-06-27 | $2.392 | $2.320 | $2.464 |
| 2027-06-28 | $2.376 | $2.304 | $2.447 |
| 2027-06-29 | $2.354 | $2.283 | $2.424 |
| 2027-06-30 | $2.332 | $2.262 | $2.402 |
| 2027 July | |||
| 2027-07-01 | $2.351 | $2.280 | $2.421 |
| 2027-07-02 | $2.369 | $2.298 | $2.441 |
| 2027-07-03 | $2.350 | $2.280 | $2.421 |
| 2027-07-04 | $2.329 | $2.259 | $2.398 |
| 2027-07-05 | $2.347 | $2.277 | $2.418 |
| 2027-07-06 | $2.332 | $2.262 | $2.402 |
| 2027-07-07 | $2.320 | $2.250 | $2.389 |
| 2027-07-08 | $2.298 | $2.229 | $2.367 |
| 2027-07-09 | $2.277 | $2.209 | $2.345 |
| 2027-07-10 | $2.277 | $2.209 | $2.345 |
| 2027-07-11 | $2.269 | $2.201 | $2.337 |
| 2027-07-12 | $2.287 | $2.219 | $2.356 |
| 2027-07-13 | $2.303 | $2.234 | $2.372 |
| 2027-07-14 | $2.303 | $2.234 | $2.372 |
| 2027-07-15 | $2.322 | $2.252 | $2.391 |
| 2027-07-16 | $2.340 | $2.270 | $2.410 |
| 2027-07-17 | $2.325 | $2.255 | $2.394 |
| 2027-07-18 | $2.343 | $2.273 | $2.414 |
| 2027-07-19 | $2.340 | $2.269 | $2.410 |
| 2027-07-20 | $2.318 | $2.248 | $2.387 |
| 2027-07-21 | $2.302 | $2.233 | $2.371 |
| 2027-07-22 | $2.281 | $2.212 | $2.349 |
| 2027-07-23 | $2.259 | $2.192 | $2.327 |
| 2027-07-24 | $2.278 | $2.209 | $2.346 |
| 2027-07-25 | $2.296 | $2.227 | $2.365 |
| 2027-07-26 | $2.277 | $2.209 | $2.346 |
| 2027-07-27 | $2.256 | $2.189 | $2.324 |
| 2027-07-28 | $2.274 | $2.206 | $2.343 |
| 2027-07-29 | $2.259 | $2.191 | $2.327 |
| 2027-07-30 | $2.248 | $2.180 | $2.315 |
| 2027-07-31 | $2.227 | $2.160 | $2.294 |
| 2027 August | |||
| 2027-08-01 | $2.206 | $2.140 | $2.273 |
| 2027-08-02 | $2.206 | $2.140 | $2.273 |
| 2027-08-03 | $2.199 | $2.133 | $2.265 |
| 2027-08-04 | $2.216 | $2.150 | $2.283 |
| 2027-08-05 | $2.232 | $2.165 | $2.299 |
| 2027-08-06 | $2.232 | $2.165 | $2.299 |
| 2027-08-07 | $2.250 | $2.182 | $2.317 |
| 2027-08-08 | $2.268 | $2.200 | $2.336 |
| 2027-08-09 | $2.253 | $2.185 | $2.320 |
| 2027-08-10 | $2.271 | $2.203 | $2.339 |
| 2027-08-11 | $2.267 | $2.199 | $2.335 |
| 2027-08-12 | $2.246 | $2.179 | $2.313 |
| 2027-08-13 | $2.231 | $2.164 | $2.298 |
| 2027-08-14 | $2.210 | $2.144 | $2.276 |
| 2027-08-15 | $2.189 | $2.124 | $2.255 |
| 2027-08-16 | $2.207 | $2.141 | $2.273 |
| 2027-08-17 | $2.225 | $2.158 | $2.291 |
| 2027-08-18 | $2.207 | $2.141 | $2.273 |
| 2027-08-19 | $2.186 | $2.121 | $2.252 |
| 2027-08-20 | $2.204 | $2.138 | $2.270 |
| 2027-08-21 | $2.189 | $2.124 | $2.255 |
| 2027-08-22 | $2.178 | $2.113 | $2.243 |
| 2027-08-23 | $2.158 | $2.093 | $2.223 |
| 2027-08-24 | $2.138 | $2.074 | $2.202 |
| 2027-08-25 | $2.138 | $2.074 | $2.202 |
| 2027-08-26 | $2.130 | $2.066 | $2.194 |
| 2027-08-27 | $2.148 | $2.083 | $2.212 |
| 2027-08-28 | $2.162 | $2.098 | $2.227 |
| 2027-08-29 | $2.162 | $2.098 | $2.227 |
| 2027-08-30 | $2.180 | $2.114 | $2.245 |
| 2027-08-31 | $2.197 | $2.131 | $2.263 |
| 2027 September | |||
| 2027-09-01 | $2.183 | $2.117 | $2.248 |
| 2027-09-02 | $2.200 | $2.134 | $2.266 |
| 2027-09-03 | $2.197 | $2.131 | $2.263 |
| 2027-09-04 | $2.176 | $2.111 | $2.242 |
| 2027-09-05 | $2.161 | $2.097 | $2.226 |
| 2027-09-06 | $2.141 | $2.077 | $2.206 |
| 2027-09-07 | $2.121 | $2.058 | $2.185 |
| 2027-09-08 | $2.139 | $2.074 | $2.203 |
| 2027-09-09 | $2.156 | $2.091 | $2.220 |
| 2027-09-10 | $2.138 | $2.074 | $2.203 |
| 2027-09-11 | $2.119 | $2.055 | $2.182 |
| 2027-09-12 | $2.136 | $2.071 | $2.200 |
| 2027-09-13 | $2.121 | $2.058 | $2.185 |
| 2027-09-14 | $2.111 | $2.047 | $2.174 |
| 2027-09-15 | $2.091 | $2.028 | $2.154 |
| 2027-09-16 | $2.072 | $2.009 | $2.134 |
| 2027-09-17 | $2.072 | $2.009 | $2.134 |
| 2027-09-18 | $2.064 | $2.002 | $2.126 |
| 2027-09-19 | $2.081 | $2.018 | $2.143 |
| 2027-09-20 | $2.095 | $2.032 | $2.158 |
| 2027-09-21 | $2.095 | $2.032 | $2.158 |
| 2027-09-22 | $2.112 | $2.049 | $2.176 |
| 2027-09-23 | $2.129 | $2.065 | $2.193 |
| 2027-09-24 | $2.115 | $2.052 | $2.178 |
| 2027-09-25 | $2.132 | $2.068 | $2.196 |