Current 600638 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6846 | $0.6640 | $0.7051 |
| 2030-01-02 | $0.6782 | $0.6579 | $0.6986 |
| 2030-01-03 | $0.6736 | $0.6534 | $0.6938 |
| 2030-01-04 | $0.6673 | $0.6473 | $0.6874 |
| 2030-01-05 | $0.6612 | $0.6413 | $0.6810 |
| 2030-01-06 | $0.6665 | $0.6465 | $0.6865 |
| 2030-01-07 | $0.6718 | $0.6517 | $0.6920 |
| 2030-01-08 | $0.6664 | $0.6464 | $0.6864 |
| 2030-01-09 | $0.6602 | $0.6404 | $0.6800 |
| 2030-01-10 | $0.6655 | $0.6456 | $0.6855 |
| 2030-01-11 | $0.6611 | $0.6413 | $0.6809 |
| 2030-01-12 | $0.6577 | $0.6380 | $0.6775 |
| 2030-01-13 | $0.6516 | $0.6321 | $0.6712 |
| 2030-01-14 | $0.6456 | $0.6262 | $0.6650 |
| 2030-01-15 | $0.6456 | $0.6262 | $0.6650 |
| 2030-01-16 | $0.6433 | $0.6240 | $0.6626 |
| 2030-01-17 | $0.6485 | $0.6291 | $0.6680 |
| 2030-01-18 | $0.6530 | $0.6334 | $0.6726 |
| 2030-01-19 | $0.6530 | $0.6334 | $0.6726 |
| 2030-01-20 | $0.6583 | $0.6385 | $0.6780 |
| 2030-01-21 | $0.6636 | $0.6436 | $0.6835 |
| 2030-01-22 | $0.6591 | $0.6394 | $0.6789 |
| 2030-01-23 | $0.6644 | $0.6445 | $0.6844 |
| 2030-01-24 | $0.6633 | $0.6434 | $0.6832 |
| 2030-01-25 | $0.6572 | $0.6375 | $0.6769 |
| 2030-01-26 | $0.6527 | $0.6331 | $0.6723 |
| 2030-01-27 | $0.6466 | $0.6272 | $0.6660 |
| 2030-01-28 | $0.6406 | $0.6214 | $0.6599 |
| 2030-01-29 | $0.6458 | $0.6264 | $0.6652 |
| 2030-01-30 | $0.6510 | $0.6315 | $0.6705 |
| 2030-01-31 | $0.6457 | $0.6264 | $0.6651 |
| 2030 February | |||
| 2030-02-01 | $0.6397 | $0.6206 | $0.6589 |
| 2030-02-02 | $0.6449 | $0.6255 | $0.6642 |
| 2030-02-03 | $0.6406 | $0.6214 | $0.6598 |
| 2030-02-04 | $0.6373 | $0.6182 | $0.6565 |
| 2030-02-05 | $0.6314 | $0.6125 | $0.6504 |
| 2030-02-06 | $0.6256 | $0.6068 | $0.6443 |
| 2030-02-07 | $0.6256 | $0.6068 | $0.6443 |
| 2030-02-08 | $0.6234 | $0.6047 | $0.6421 |
| 2030-02-09 | $0.6284 | $0.6095 | $0.6472 |
| 2030-02-10 | $0.6328 | $0.6138 | $0.6517 |
| 2030-02-11 | $0.6328 | $0.6138 | $0.6517 |
| 2030-02-12 | $0.6378 | $0.6187 | $0.6570 |
| 2030-02-13 | $0.6430 | $0.6237 | $0.6623 |
| 2030-02-14 | $0.6387 | $0.6195 | $0.6578 |
| 2030-02-15 | $0.6438 | $0.6245 | $0.6631 |
| 2030-02-16 | $0.6428 | $0.6235 | $0.6620 |
| 2030-02-17 | $0.6368 | $0.6177 | $0.6559 |
| 2030-02-18 | $0.6325 | $0.6135 | $0.6514 |
| 2030-02-19 | $0.6266 | $0.6078 | $0.6454 |
| 2030-02-20 | $0.6208 | $0.6022 | $0.6394 |
| 2030-02-21 | $0.6258 | $0.6070 | $0.6445 |
| 2030-02-22 | $0.6308 | $0.6119 | $0.6497 |
| 2030-02-23 | $0.6257 | $0.6069 | $0.6445 |
| 2030-02-24 | $0.6199 | $0.6013 | $0.6385 |
| 2030-02-25 | $0.6249 | $0.6061 | $0.6436 |
| 2030-02-26 | $0.6207 | $0.6021 | $0.6393 |
| 2030-02-27 | $0.6176 | $0.5990 | $0.6361 |
| 2030-02-28 | $0.6118 | $0.5935 | $0.6302 |
| 2030 March | |||
| 2030-03-01 | $0.6062 | $0.5880 | $0.6244 |
| 2030-03-02 | $0.6062 | $0.5880 | $0.6244 |
| 2030-03-03 | $0.6040 | $0.5859 | $0.6222 |
| 2030-03-04 | $0.6089 | $0.5906 | $0.6272 |
| 2030-03-05 | $0.6131 | $0.5947 | $0.6315 |
| 2030-03-06 | $0.6131 | $0.5947 | $0.6315 |
| 2030-03-07 | $0.6181 | $0.5995 | $0.6366 |
| 2030-03-08 | $0.6230 | $0.6043 | $0.6417 |
| 2030-03-09 | $0.6189 | $0.6003 | $0.6374 |
| 2030-03-10 | $0.6239 | $0.6051 | $0.6426 |
| 2030-03-11 | $0.6228 | $0.6041 | $0.6415 |
| 2030-03-12 | $0.6170 | $0.5985 | $0.6356 |
| 2030-03-13 | $0.6128 | $0.5944 | $0.6312 |
| 2030-03-14 | $0.6071 | $0.5889 | $0.6254 |
| 2030-03-15 | $0.6015 | $0.5835 | $0.6196 |
| 2030-03-16 | $0.6064 | $0.5882 | $0.6245 |
| 2030-03-17 | $0.6112 | $0.5929 | $0.6296 |
| 2030-03-18 | $0.6063 | $0.5881 | $0.6245 |
| 2030-03-19 | $0.6007 | $0.5827 | $0.6187 |
| 2030-03-20 | $0.6055 | $0.5873 | $0.6237 |
| 2030-03-21 | $0.6015 | $0.5834 | $0.6195 |
| 2030-03-22 | $0.5984 | $0.5805 | $0.6164 |
| 2030-03-23 | $0.5929 | $0.5751 | $0.6107 |
| 2030-03-24 | $0.5874 | $0.5697 | $0.6050 |
| 2030-03-25 | $0.5874 | $0.5697 | $0.6050 |
| 2030-03-26 | $0.5853 | $0.5677 | $0.6029 |
| 2030-03-27 | $0.5900 | $0.5723 | $0.6077 |
| 2030-03-28 | $0.5941 | $0.5763 | $0.6119 |
| 2030-03-29 | $0.5941 | $0.5763 | $0.6119 |
| 2030-03-30 | $0.5989 | $0.5809 | $0.6168 |
| 2030-03-31 | $0.6037 | $0.5856 | $0.6218 |
| 2030 April | |||
| 2030-04-01 | $0.5997 | $0.5817 | $0.6177 |
| 2030-04-02 | $0.6045 | $0.5864 | $0.6226 |
| 2030-04-03 | $0.6035 | $0.5854 | $0.6216 |
| 2030-04-04 | $0.5979 | $0.5800 | $0.6158 |
| 2030-04-05 | $0.5938 | $0.5760 | $0.6116 |
| 2030-04-06 | $0.5883 | $0.5707 | $0.6060 |
| 2030-04-07 | $0.5829 | $0.5654 | $0.6003 |
| 2030-04-08 | $0.5875 | $0.5699 | $0.6052 |
| 2030-04-09 | $0.5923 | $0.5745 | $0.6100 |
| 2030-04-10 | $0.5875 | $0.5699 | $0.6051 |
| 2030-04-11 | $0.5820 | $0.5646 | $0.5995 |
| 2030-04-12 | $0.5867 | $0.5691 | $0.6043 |
| 2030-04-13 | $0.5828 | $0.5653 | $0.6003 |
| 2030-04-14 | $0.5799 | $0.5625 | $0.5973 |
| 2030-04-15 | $0.5745 | $0.5572 | $0.5917 |
| 2030-04-16 | $0.5691 | $0.5521 | $0.5862 |
| 2030-04-17 | $0.5691 | $0.5521 | $0.5862 |
| 2030-04-18 | $0.5671 | $0.5501 | $0.5842 |
| 2030-04-19 | $0.5717 | $0.5546 | $0.5889 |
| 2030-04-20 | $0.5757 | $0.5584 | $0.5929 |
| 2030-04-21 | $0.5757 | $0.5584 | $0.5929 |
| 2030-04-22 | $0.5803 | $0.5629 | $0.5977 |
| 2030-04-23 | $0.5850 | $0.5674 | $0.6025 |
| 2030-04-24 | $0.5811 | $0.5636 | $0.5985 |
| 2030-04-25 | $0.5858 | $0.5682 | $0.6033 |
| 2030-04-26 | $0.5848 | $0.5672 | $0.6023 |
| 2030-04-27 | $0.5794 | $0.5620 | $0.5967 |
| 2030-04-28 | $0.5754 | $0.5581 | $0.5927 |
| 2030-04-29 | $0.5701 | $0.5530 | $0.5872 |
| 2030-04-30 | $0.5648 | $0.5478 | $0.5817 |
| 2030 May | |||
| 2030-05-01 | $0.5693 | $0.5522 | $0.5864 |
| 2030-05-02 | $0.5739 | $0.5567 | $0.5911 |
| 2030-05-03 | $0.5693 | $0.5522 | $0.5863 |
| 2030-05-04 | $0.5640 | $0.5471 | $0.5809 |
| 2030-05-05 | $0.5685 | $0.5515 | $0.5856 |
| 2030-05-06 | $0.5647 | $0.5478 | $0.5817 |
| 2030-05-07 | $0.5619 | $0.5450 | $0.5787 |
| 2030-05-08 | $0.5567 | $0.5400 | $0.5734 |
| 2030-05-09 | $0.5515 | $0.5349 | $0.5680 |
| 2030-05-10 | $0.5515 | $0.5349 | $0.5680 |
| 2030-05-11 | $0.5496 | $0.5331 | $0.5660 |
| 2030-05-12 | $0.5540 | $0.5374 | $0.5706 |
| 2030-05-13 | $0.5578 | $0.5411 | $0.5746 |
| 2030-05-14 | $0.5578 | $0.5411 | $0.5746 |
| 2030-05-15 | $0.5623 | $0.5454 | $0.5792 |
| 2030-05-16 | $0.5668 | $0.5498 | $0.5838 |
| 2030-05-17 | $0.5631 | $0.5462 | $0.5799 |
| 2030-05-18 | $0.5676 | $0.5506 | $0.5846 |
| 2030-05-19 | $0.5666 | $0.5496 | $0.5836 |
| 2030-05-20 | $0.5614 | $0.5445 | $0.5782 |
| 2030-05-21 | $0.5576 | $0.5408 | $0.5743 |
| 2030-05-22 | $0.5524 | $0.5358 | $0.5690 |
| 2030-05-23 | $0.5473 | $0.5308 | $0.5637 |
| 2030-05-24 | $0.5517 | $0.5351 | $0.5682 |
| 2030-05-25 | $0.5561 | $0.5394 | $0.5728 |
| 2030-05-26 | $0.5516 | $0.5351 | $0.5682 |
| 2030-05-27 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-28 | $0.5509 | $0.5344 | $0.5674 |
| 2030-05-29 | $0.5472 | $0.5308 | $0.5636 |
| 2030-05-30 | $0.5444 | $0.5281 | $0.5608 |
| 2030-05-31 | $0.5394 | $0.5232 | $0.5556 |
| 2030 June | |||
| 2030-06-01 | $0.5344 | $0.5184 | $0.5504 |
| 2030-06-02 | $0.5344 | $0.5184 | $0.5504 |
| 2030-06-03 | $0.5325 | $0.5165 | $0.5485 |
| 2030-06-04 | $0.5368 | $0.5207 | $0.5529 |
| 2030-06-05 | $0.5405 | $0.5243 | $0.5567 |
| 2030-06-06 | $0.5405 | $0.5243 | $0.5567 |
| 2030-06-07 | $0.5449 | $0.5285 | $0.5612 |
| 2030-06-08 | $0.5492 | $0.5328 | $0.5657 |
| 2030-06-09 | $0.5456 | $0.5292 | $0.5620 |
| 2030-06-10 | $0.5500 | $0.5335 | $0.5665 |
| 2030-06-11 | $0.5491 | $0.5326 | $0.5655 |
| 2030-06-12 | $0.5440 | $0.5277 | $0.5603 |
| 2030-06-13 | $0.5403 | $0.5241 | $0.5565 |
| 2030-06-14 | $0.5352 | $0.5192 | $0.5513 |
| 2030-06-15 | $0.5303 | $0.5144 | $0.5462 |
| 2030-06-16 | $0.5345 | $0.5185 | $0.5506 |
| 2030-06-17 | $0.5388 | $0.5227 | $0.5550 |
| 2030-06-18 | $0.5345 | $0.5185 | $0.5505 |
| 2030-06-19 | $0.5295 | $0.5137 | $0.5454 |
| 2030-06-20 | $0.5338 | $0.5178 | $0.5498 |
| 2030-06-21 | $0.5302 | $0.5143 | $0.5461 |
| 2030-06-22 | $0.5276 | $0.5117 | $0.5434 |
| 2030-06-23 | $0.5227 | $0.5070 | $0.5383 |
| 2030-06-24 | $0.5178 | $0.5023 | $0.5333 |
| 2030-06-25 | $0.5178 | $0.5023 | $0.5333 |
| 2030-06-26 | $0.5160 | $0.5005 | $0.5315 |
| 2030-06-27 | $0.5201 | $0.5045 | $0.5357 |
| 2030-06-28 | $0.5238 | $0.5080 | $0.5395 |
| 2030-06-29 | $0.5238 | $0.5080 | $0.5395 |
| 2030-06-30 | $0.5280 | $0.5121 | $0.5438 |
| 2030 July | |||
| 2030-07-01 | $0.5322 | $0.5162 | $0.5482 |
| 2030-07-02 | $0.5287 | $0.5128 | $0.5445 |
| 2030-07-03 | $0.5329 | $0.5169 | $0.5489 |
| 2030-07-04 | $0.5320 | $0.5161 | $0.5480 |
| 2030-07-05 | $0.5271 | $0.5113 | $0.5429 |
| 2030-07-06 | $0.5235 | $0.5078 | $0.5392 |
| 2030-07-07 | $0.5186 | $0.5031 | $0.5342 |
| 2030-07-08 | $0.5138 | $0.4984 | $0.5293 |
| 2030-07-09 | $0.5180 | $0.5024 | $0.5335 |
| 2030-07-10 | $0.5221 | $0.5065 | $0.5378 |
| 2030-07-11 | $0.5179 | $0.5024 | $0.5335 |
| 2030-07-12 | $0.5131 | $0.4977 | $0.5285 |
| 2030-07-13 | $0.5172 | $0.5017 | $0.5328 |
| 2030-07-14 | $0.5138 | $0.4984 | $0.5292 |
| 2030-07-15 | $0.5112 | $0.4959 | $0.5265 |
| 2030-07-16 | $0.5064 | $0.4913 | $0.5216 |
| 2030-07-17 | $0.5017 | $0.4867 | $0.5168 |
| 2030-07-18 | $0.5017 | $0.4867 | $0.5168 |
| 2030-07-19 | $0.5000 | $0.4850 | $0.5150 |
| 2030-07-20 | $0.5040 | $0.4889 | $0.5191 |
| 2030-07-21 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-22 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-23 | $0.5116 | $0.4962 | $0.5269 |
| 2030-07-24 | $0.5157 | $0.5002 | $0.5312 |
| 2030-07-25 | $0.5123 | $0.4969 | $0.5276 |
| 2030-07-26 | $0.5164 | $0.5009 | $0.5319 |
| 2030-07-27 | $0.5155 | $0.5001 | $0.5310 |
| 2030-07-28 | $0.5107 | $0.4954 | $0.5261 |
| 2030-07-29 | $0.5073 | $0.4920 | $0.5225 |
| 2030-07-30 | $0.5026 | $0.4875 | $0.5176 |
| 2030-07-31 | $0.4979 | $0.4830 | $0.5128 |
| 2030 August | |||
| 2030-08-01 | $0.5019 | $0.4868 | $0.5170 |
| 2030-08-02 | $0.5059 | $0.4908 | $0.5211 |
| 2030-08-03 | $0.5019 | $0.4868 | $0.5169 |
| 2030-08-04 | $0.4972 | $0.4823 | $0.5121 |
| 2030-08-05 | $0.5012 | $0.4862 | $0.5162 |
| 2030-08-06 | $0.4978 | $0.4829 | $0.5128 |
| 2030-08-07 | $0.4953 | $0.4805 | $0.5102 |
| 2030-08-08 | $0.4907 | $0.4760 | $0.5055 |
| 2030-08-09 | $0.4862 | $0.4716 | $0.5008 |
| 2030-08-10 | $0.4862 | $0.4716 | $0.5008 |
| 2030-08-11 | $0.4845 | $0.4699 | $0.4990 |
| 2030-08-12 | $0.4884 | $0.4737 | $0.5030 |
| 2030-08-13 | $0.4918 | $0.4770 | $0.5065 |
| 2030-08-14 | $0.4918 | $0.4770 | $0.5065 |
| 2030-08-15 | $0.4957 | $0.4808 | $0.5106 |
| 2030-08-16 | $0.4997 | $0.4847 | $0.5147 |
| 2030-08-17 | $0.4964 | $0.4815 | $0.5113 |
| 2030-08-18 | $0.5004 | $0.4854 | $0.5154 |
| 2030-08-19 | $0.4995 | $0.4846 | $0.5145 |
| 2030-08-20 | $0.4949 | $0.4801 | $0.5098 |
| 2030-08-21 | $0.4915 | $0.4768 | $0.5063 |
| 2030-08-22 | $0.4870 | $0.4724 | $0.5016 |
| 2030-08-23 | $0.4825 | $0.4680 | $0.4969 |
| 2030-08-24 | $0.4863 | $0.4717 | $0.5009 |
| 2030-08-25 | $0.4902 | $0.4755 | $0.5049 |
| 2030-08-26 | $0.4863 | $0.4717 | $0.5009 |
| 2030-08-27 | $0.4818 | $0.4673 | $0.4962 |
| 2030-08-28 | $0.4857 | $0.4711 | $0.5002 |
| 2030-08-29 | $0.4824 | $0.4679 | $0.4969 |
| 2030-08-30 | $0.4800 | $0.4656 | $0.4944 |
| 2030-08-31 | $0.4755 | $0.4612 | $0.4898 |
| 2030 September | |||
| 2030-09-01 | $0.4711 | $0.4570 | $0.4852 |
| 2030-09-02 | $0.4711 | $0.4570 | $0.4852 |
| 2030-09-03 | $0.4694 | $0.4554 | $0.4835 |
| 2030-09-04 | $0.4732 | $0.4590 | $0.4874 |
| 2030-09-05 | $0.4765 | $0.4622 | $0.4908 |
| 2030-09-06 | $0.4765 | $0.4622 | $0.4908 |
| 2030-09-07 | $0.4803 | $0.4659 | $0.4947 |
| 2030-09-08 | $0.4842 | $0.4697 | $0.4987 |
| 2030-09-09 | $0.4810 | $0.4665 | $0.4954 |
| 2030-09-10 | $0.4848 | $0.4703 | $0.4994 |
| 2030-09-11 | $0.4840 | $0.4695 | $0.4986 |
| 2030-09-12 | $0.4796 | $0.4652 | $0.4939 |
| 2030-09-13 | $0.4763 | $0.4620 | $0.4906 |
| 2030-09-14 | $0.4719 | $0.4577 | $0.4860 |
| 2030-09-15 | $0.4675 | $0.4535 | $0.4815 |
| 2030-09-16 | $0.4712 | $0.4571 | $0.4854 |
| 2030-09-17 | $0.4750 | $0.4608 | $0.4893 |
| 2030-09-18 | $0.4712 | $0.4571 | $0.4853 |
| 2030-09-19 | $0.4668 | $0.4528 | $0.4808 |
| 2030-09-20 | $0.4706 | $0.4565 | $0.4847 |
| 2030-09-21 | $0.4674 | $0.4534 | $0.4815 |
| 2030-09-22 | $0.4651 | $0.4511 | $0.4790 |
| 2030-09-23 | $0.4608 | $0.4469 | $0.4746 |
| 2030-09-24 | $0.4565 | $0.4428 | $0.4702 |