Current 600638 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4136 | $0.4012 | $0.4260 |
| 2031-01-02 | $0.4109 | $0.3985 | $0.4232 |
| 2031-01-03 | $0.4142 | $0.4017 | $0.4266 |
| 2031-01-04 | $0.4135 | $0.4011 | $0.4259 |
| 2031-01-05 | $0.4097 | $0.3974 | $0.4219 |
| 2031-01-06 | $0.4069 | $0.3946 | $0.4191 |
| 2031-01-07 | $0.4031 | $0.3910 | $0.4152 |
| 2031-01-08 | $0.3993 | $0.3874 | $0.4113 |
| 2031-01-09 | $0.4026 | $0.3905 | $0.4146 |
| 2031-01-10 | $0.4058 | $0.3936 | $0.4180 |
| 2031-01-11 | $0.4025 | $0.3904 | $0.4146 |
| 2031-01-12 | $0.3988 | $0.3868 | $0.4107 |
| 2031-01-13 | $0.4020 | $0.3899 | $0.4140 |
| 2031-01-14 | $0.3993 | $0.3873 | $0.4113 |
| 2031-01-15 | $0.3973 | $0.3854 | $0.4092 |
| 2031-01-16 | $0.3936 | $0.3818 | $0.4054 |
| 2031-01-17 | $0.3899 | $0.3783 | $0.4016 |
| 2031-01-18 | $0.3899 | $0.3783 | $0.4016 |
| 2031-01-19 | $0.3886 | $0.3769 | $0.4002 |
| 2031-01-20 | $0.3917 | $0.3800 | $0.4035 |
| 2031-01-21 | $0.3944 | $0.3826 | $0.4063 |
| 2031-01-22 | $0.3944 | $0.3826 | $0.4063 |
| 2031-01-23 | $0.3976 | $0.3857 | $0.4095 |
| 2031-01-24 | $0.4008 | $0.3888 | $0.4128 |
| 2031-01-25 | $0.3981 | $0.3862 | $0.4101 |
| 2031-01-26 | $0.4013 | $0.3893 | $0.4134 |
| 2031-01-27 | $0.4007 | $0.3886 | $0.4127 |
| 2031-01-28 | $0.3969 | $0.3850 | $0.4089 |
| 2031-01-29 | $0.3942 | $0.3824 | $0.4061 |
| 2031-01-30 | $0.3906 | $0.3789 | $0.4023 |
| 2031-01-31 | $0.3870 | $0.3753 | $0.3986 |
| 2031 February | |||
| 2031-02-01 | $0.3901 | $0.3784 | $0.4018 |
| 2031-02-02 | $0.3932 | $0.3814 | $0.4050 |
| 2031-02-03 | $0.3900 | $0.3783 | $0.4017 |
| 2031-02-04 | $0.3864 | $0.3748 | $0.3980 |
| 2031-02-05 | $0.3895 | $0.3778 | $0.4012 |
| 2031-02-06 | $0.3869 | $0.3753 | $0.3985 |
| 2031-02-07 | $0.3850 | $0.3734 | $0.3965 |
| 2031-02-08 | $0.3814 | $0.3699 | $0.3928 |
| 2031-02-09 | $0.3779 | $0.3665 | $0.3892 |
| 2031-02-10 | $0.3779 | $0.3665 | $0.3892 |
| 2031-02-11 | $0.3765 | $0.3652 | $0.3878 |
| 2031-02-12 | $0.3796 | $0.3682 | $0.3909 |
| 2031-02-13 | $0.3822 | $0.3707 | $0.3937 |
| 2031-02-14 | $0.3822 | $0.3707 | $0.3937 |
| 2031-02-15 | $0.3853 | $0.3737 | $0.3968 |
| 2031-02-16 | $0.3884 | $0.3767 | $0.4000 |
| 2031-02-17 | $0.3858 | $0.3742 | $0.3973 |
| 2031-02-18 | $0.3889 | $0.3772 | $0.4005 |
| 2031-02-19 | $0.3882 | $0.3766 | $0.3999 |
| 2031-02-20 | $0.3846 | $0.3731 | $0.3962 |
| 2031-02-21 | $0.3820 | $0.3705 | $0.3935 |
| 2031-02-22 | $0.3785 | $0.3671 | $0.3898 |
| 2031-02-23 | $0.3750 | $0.3637 | $0.3862 |
| 2031-02-24 | $0.3780 | $0.3666 | $0.3893 |
| 2031-02-25 | $0.3810 | $0.3696 | $0.3924 |
| 2031-02-26 | $0.3779 | $0.3666 | $0.3893 |
| 2031-02-27 | $0.3744 | $0.3632 | $0.3857 |
| 2031-02-28 | $0.3774 | $0.3661 | $0.3888 |
| 2031 March | |||
| 2031-03-01 | $0.3749 | $0.3637 | $0.3862 |
| 2031-03-02 | $0.3730 | $0.3618 | $0.3842 |
| 2031-03-03 | $0.3696 | $0.3585 | $0.3806 |
| 2031-03-04 | $0.3661 | $0.3551 | $0.3771 |
| 2031-03-05 | $0.3661 | $0.3551 | $0.3771 |
| 2031-03-06 | $0.3648 | $0.3539 | $0.3758 |
| 2031-03-07 | $0.3678 | $0.3567 | $0.3788 |
| 2031-03-08 | $0.3703 | $0.3592 | $0.3814 |
| 2031-03-09 | $0.3703 | $0.3592 | $0.3814 |
| 2031-03-10 | $0.3733 | $0.3621 | $0.3845 |
| 2031-03-11 | $0.3763 | $0.3650 | $0.3876 |
| 2031-03-12 | $0.3738 | $0.3626 | $0.3850 |
| 2031-03-13 | $0.3768 | $0.3655 | $0.3881 |
| 2031-03-14 | $0.3762 | $0.3649 | $0.3875 |
| 2031-03-15 | $0.3727 | $0.3615 | $0.3839 |
| 2031-03-16 | $0.3702 | $0.3591 | $0.3813 |
| 2031-03-17 | $0.3667 | $0.3557 | $0.3777 |
| 2031-03-18 | $0.3633 | $0.3524 | $0.3742 |
| 2031-03-19 | $0.3662 | $0.3553 | $0.3772 |
| 2031-03-20 | $0.3692 | $0.3581 | $0.3803 |
| 2031-03-21 | $0.3662 | $0.3552 | $0.3772 |
| 2031-03-22 | $0.3628 | $0.3519 | $0.3737 |
| 2031-03-23 | $0.3657 | $0.3548 | $0.3767 |
| 2031-03-24 | $0.3633 | $0.3524 | $0.3742 |
| 2031-03-25 | $0.3614 | $0.3506 | $0.3723 |
| 2031-03-26 | $0.3581 | $0.3474 | $0.3688 |
| 2031-03-27 | $0.3548 | $0.3441 | $0.3654 |
| 2031-03-28 | $0.3548 | $0.3441 | $0.3654 |
| 2031-03-29 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-30 | $0.3564 | $0.3457 | $0.3671 |
| 2031-03-31 | $0.3588 | $0.3481 | $0.3696 |
| 2031 April | |||
| 2031-04-01 | $0.3588 | $0.3481 | $0.3696 |
| 2031-04-02 | $0.3617 | $0.3509 | $0.3726 |
| 2031-04-03 | $0.3646 | $0.3537 | $0.3756 |
| 2031-04-04 | $0.3622 | $0.3513 | $0.3731 |
| 2031-04-05 | $0.3651 | $0.3542 | $0.3761 |
| 2031-04-06 | $0.3645 | $0.3536 | $0.3755 |
| 2031-04-07 | $0.3611 | $0.3503 | $0.3720 |
| 2031-04-08 | $0.3587 | $0.3479 | $0.3694 |
| 2031-04-09 | $0.3553 | $0.3447 | $0.3660 |
| 2031-04-10 | $0.3521 | $0.3415 | $0.3626 |
| 2031-04-11 | $0.3549 | $0.3442 | $0.3655 |
| 2031-04-12 | $0.3577 | $0.3470 | $0.3685 |
| 2031-04-13 | $0.3549 | $0.3442 | $0.3655 |
| 2031-04-14 | $0.3516 | $0.3410 | $0.3621 |
| 2031-04-15 | $0.3544 | $0.3438 | $0.3650 |
| 2031-04-16 | $0.3520 | $0.3415 | $0.3626 |
| 2031-04-17 | $0.3502 | $0.3397 | $0.3607 |
| 2031-04-18 | $0.3470 | $0.3366 | $0.3574 |
| 2031-04-19 | $0.3438 | $0.3335 | $0.3541 |
| 2031-04-20 | $0.3438 | $0.3335 | $0.3541 |
| 2031-04-21 | $0.3426 | $0.3323 | $0.3528 |
| 2031-04-22 | $0.3453 | $0.3350 | $0.3557 |
| 2031-04-23 | $0.3477 | $0.3373 | $0.3581 |
| 2031-04-24 | $0.3477 | $0.3373 | $0.3581 |
| 2031-04-25 | $0.3505 | $0.3400 | $0.3610 |
| 2031-04-26 | $0.3533 | $0.3427 | $0.3639 |
| 2031-04-27 | $0.3510 | $0.3404 | $0.3615 |
| 2031-04-28 | $0.3538 | $0.3432 | $0.3644 |
| 2031-04-29 | $0.3532 | $0.3426 | $0.3638 |
| 2031-04-30 | $0.3499 | $0.3394 | $0.3604 |
| 2031 May | |||
| 2031-05-01 | $0.3475 | $0.3371 | $0.3580 |
| 2031-05-02 | $0.3443 | $0.3340 | $0.3547 |
| 2031-05-03 | $0.3411 | $0.3309 | $0.3514 |
| 2031-05-04 | $0.3439 | $0.3336 | $0.3542 |
| 2031-05-05 | $0.3466 | $0.3362 | $0.3570 |
| 2031-05-06 | $0.3438 | $0.3335 | $0.3542 |
| 2031-05-07 | $0.3407 | $0.3304 | $0.3509 |
| 2031-05-08 | $0.3434 | $0.3331 | $0.3537 |
| 2031-05-09 | $0.3411 | $0.3309 | $0.3513 |
| 2031-05-10 | $0.3394 | $0.3292 | $0.3496 |
| 2031-05-11 | $0.3362 | $0.3261 | $0.3463 |
| 2031-05-12 | $0.3331 | $0.3231 | $0.3431 |
| 2031-05-13 | $0.3331 | $0.3231 | $0.3431 |
| 2031-05-14 | $0.3319 | $0.3220 | $0.3419 |
| 2031-05-15 | $0.3346 | $0.3246 | $0.3446 |
| 2031-05-16 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-17 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-18 | $0.3396 | $0.3294 | $0.3498 |
| 2031-05-19 | $0.3424 | $0.3321 | $0.3526 |
| 2031-05-20 | $0.3401 | $0.3299 | $0.3503 |
| 2031-05-21 | $0.3428 | $0.3325 | $0.3531 |
| 2031-05-22 | $0.3423 | $0.3320 | $0.3525 |
| 2031-05-23 | $0.3391 | $0.3289 | $0.3493 |
| 2031-05-24 | $0.3368 | $0.3267 | $0.3469 |
| 2031-05-25 | $0.3336 | $0.3236 | $0.3437 |
| 2031-05-26 | $0.3305 | $0.3206 | $0.3405 |
| 2031-05-27 | $0.3332 | $0.3232 | $0.3432 |
| 2031-05-28 | $0.3359 | $0.3258 | $0.3460 |
| 2031-05-29 | $0.3332 | $0.3232 | $0.3432 |
| 2031-05-30 | $0.3301 | $0.3202 | $0.3400 |
| 2031-05-31 | $0.3327 | $0.3228 | $0.3427 |
| 2031 June | |||
| 2031-06-01 | $0.3305 | $0.3206 | $0.3404 |
| 2031-06-02 | $0.3288 | $0.3190 | $0.3387 |
| 2031-06-03 | $0.3258 | $0.3160 | $0.3356 |
| 2031-06-04 | $0.3228 | $0.3131 | $0.3325 |
| 2031-06-05 | $0.3228 | $0.3131 | $0.3325 |
| 2031-06-06 | $0.3216 | $0.3120 | $0.3313 |
| 2031-06-07 | $0.3242 | $0.3145 | $0.3340 |
| 2031-06-08 | $0.3265 | $0.3167 | $0.3363 |
| 2031-06-09 | $0.3265 | $0.3167 | $0.3363 |
| 2031-06-10 | $0.3291 | $0.3192 | $0.3390 |
| 2031-06-11 | $0.3317 | $0.3218 | $0.3417 |
| 2031-06-12 | $0.3295 | $0.3197 | $0.3394 |
| 2031-06-13 | $0.3322 | $0.3222 | $0.3422 |
| 2031-06-14 | $0.3316 | $0.3217 | $0.3416 |
| 2031-06-15 | $0.3286 | $0.3187 | $0.3384 |
| 2031-06-16 | $0.3263 | $0.3165 | $0.3361 |
| 2031-06-17 | $0.3233 | $0.3136 | $0.3330 |
| 2031-06-18 | $0.3203 | $0.3107 | $0.3299 |
| 2031-06-19 | $0.3229 | $0.3132 | $0.3326 |
| 2031-06-20 | $0.3255 | $0.3157 | $0.3352 |
| 2031-06-21 | $0.3228 | $0.3132 | $0.3325 |
| 2031-06-22 | $0.3198 | $0.3103 | $0.3294 |
| 2031-06-23 | $0.3224 | $0.3127 | $0.3321 |
| 2031-06-24 | $0.3203 | $0.3107 | $0.3299 |
| 2031-06-25 | $0.3186 | $0.3091 | $0.3282 |
| 2031-06-26 | $0.3157 | $0.3062 | $0.3252 |
| 2031-06-27 | $0.3128 | $0.3034 | $0.3221 |
| 2031-06-28 | $0.3128 | $0.3034 | $0.3221 |
| 2031-06-29 | $0.3117 | $0.3023 | $0.3210 |
| 2031-06-30 | $0.3142 | $0.3047 | $0.3236 |
| 2031 July | |||
| 2031-07-01 | $0.3164 | $0.3069 | $0.3258 |
| 2031-07-02 | $0.3164 | $0.3069 | $0.3258 |
| 2031-07-03 | $0.3189 | $0.3093 | $0.3285 |
| 2031-07-04 | $0.3215 | $0.3118 | $0.3311 |
| 2031-07-05 | $0.3193 | $0.3097 | $0.3289 |
| 2031-07-06 | $0.3219 | $0.3122 | $0.3315 |
| 2031-07-07 | $0.3214 | $0.3117 | $0.3310 |
| 2031-07-08 | $0.3184 | $0.3088 | $0.3279 |
| 2031-07-09 | $0.3162 | $0.3067 | $0.3257 |
| 2031-07-10 | $0.3133 | $0.3039 | $0.3227 |
| 2031-07-11 | $0.3104 | $0.3011 | $0.3197 |
| 2031-07-12 | $0.3129 | $0.3035 | $0.3222 |
| 2031-07-13 | $0.3154 | $0.3059 | $0.3248 |
| 2031-07-14 | $0.3128 | $0.3034 | $0.3222 |
| 2031-07-15 | $0.3099 | $0.3006 | $0.3192 |
| 2031-07-16 | $0.3124 | $0.3030 | $0.3218 |
| 2031-07-17 | $0.3103 | $0.3010 | $0.3196 |
| 2031-07-18 | $0.3088 | $0.2995 | $0.3180 |
| 2031-07-19 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-20 | $0.3031 | $0.2940 | $0.3122 |
| 2031-07-21 | $0.3031 | $0.2940 | $0.3122 |
| 2031-07-22 | $0.3020 | $0.2929 | $0.3111 |
| 2031-07-23 | $0.3044 | $0.2953 | $0.3136 |
| 2031-07-24 | $0.3065 | $0.2973 | $0.3157 |
| 2031-07-25 | $0.3065 | $0.2973 | $0.3157 |
| 2031-07-26 | $0.3090 | $0.2997 | $0.3183 |
| 2031-07-27 | $0.3115 | $0.3021 | $0.3208 |
| 2031-07-28 | $0.3094 | $0.3001 | $0.3187 |
| 2031-07-29 | $0.3119 | $0.3025 | $0.3213 |
| 2031-07-30 | $0.3114 | $0.3020 | $0.3207 |
| 2031-07-31 | $0.3085 | $0.2992 | $0.3178 |
| 2031 August | |||
| 2031-08-01 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-02 | $0.3035 | $0.2944 | $0.3127 |
| 2031-08-03 | $0.3007 | $0.2917 | $0.3098 |
| 2031-08-04 | $0.3032 | $0.2941 | $0.3122 |
| 2031-08-05 | $0.3056 | $0.2964 | $0.3148 |
| 2031-08-06 | $0.3031 | $0.2940 | $0.3122 |
| 2031-08-07 | $0.3003 | $0.2913 | $0.3093 |
| 2031-08-08 | $0.3027 | $0.2936 | $0.3118 |
| 2031-08-09 | $0.3007 | $0.2917 | $0.3097 |
| 2031-08-10 | $0.2992 | $0.2902 | $0.3082 |
| 2031-08-11 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-12 | $0.2937 | $0.2849 | $0.3025 |
| 2031-08-13 | $0.2937 | $0.2849 | $0.3025 |
| 2031-08-14 | $0.2926 | $0.2838 | $0.3014 |
| 2031-08-15 | $0.2950 | $0.2861 | $0.3038 |
| 2031-08-16 | $0.2970 | $0.2881 | $0.3059 |
| 2031-08-17 | $0.2970 | $0.2881 | $0.3059 |
| 2031-08-18 | $0.2994 | $0.2904 | $0.3084 |
| 2031-08-19 | $0.3018 | $0.2928 | $0.3109 |
| 2031-08-20 | $0.2998 | $0.2908 | $0.3088 |
| 2031-08-21 | $0.3022 | $0.2932 | $0.3113 |
| 2031-08-22 | $0.3017 | $0.2927 | $0.3108 |
| 2031-08-23 | $0.2989 | $0.2900 | $0.3079 |
| 2031-08-24 | $0.2969 | $0.2880 | $0.3058 |
| 2031-08-25 | $0.2941 | $0.2853 | $0.3030 |
| 2031-08-26 | $0.2914 | $0.2827 | $0.3001 |
| 2031-08-27 | $0.2937 | $0.2849 | $0.3026 |
| 2031-08-28 | $0.2961 | $0.2872 | $0.3050 |
| 2031-08-29 | $0.2937 | $0.2849 | $0.3025 |
| 2031-08-30 | $0.2910 | $0.2823 | $0.2997 |
| 2031-08-31 | $0.2933 | $0.2845 | $0.3021 |
| 2031 September | |||
| 2031-09-01 | $0.2914 | $0.2826 | $0.3001 |
| 2031-09-02 | $0.2899 | $0.2812 | $0.2986 |
| 2031-09-03 | $0.2872 | $0.2786 | $0.2958 |
| 2031-09-04 | $0.2846 | $0.2760 | $0.2931 |
| 2031-09-05 | $0.2846 | $0.2760 | $0.2931 |
| 2031-09-06 | $0.2836 | $0.2750 | $0.2921 |
| 2031-09-07 | $0.2858 | $0.2773 | $0.2944 |
| 2031-09-08 | $0.2878 | $0.2792 | $0.2964 |
| 2031-09-09 | $0.2878 | $0.2792 | $0.2964 |
| 2031-09-10 | $0.2901 | $0.2814 | $0.2988 |
| 2031-09-11 | $0.2925 | $0.2837 | $0.3012 |
| 2031-09-12 | $0.2905 | $0.2818 | $0.2992 |
| 2031-09-13 | $0.2929 | $0.2841 | $0.3016 |
| 2031-09-14 | $0.2924 | $0.2836 | $0.3011 |
| 2031-09-15 | $0.2897 | $0.2810 | $0.2983 |
| 2031-09-16 | $0.2877 | $0.2790 | $0.2963 |
| 2031-09-17 | $0.2850 | $0.2765 | $0.2936 |
| 2031-09-18 | $0.2824 | $0.2739 | $0.2908 |
| 2031-09-19 | $0.2846 | $0.2761 | $0.2932 |
| 2031-09-20 | $0.2869 | $0.2783 | $0.2955 |
| 2031-09-21 | $0.2846 | $0.2761 | $0.2931 |
| 2031-09-22 | $0.2820 | $0.2735 | $0.2904 |
| 2031-09-23 | $0.2842 | $0.2757 | $0.2928 |
| 2031-09-24 | $0.2823 | $0.2739 | $0.2908 |