Current 600638 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.942 | $4.794 | $5.090 |
| 2026-01-02 | $4.896 | $4.749 | $5.043 |
| 2026-01-03 | $4.851 | $4.705 | $4.996 |
| 2026-01-04 | $4.851 | $4.705 | $4.996 |
| 2026-01-05 | $4.834 | $4.689 | $4.979 |
| 2026-01-06 | $4.872 | $4.726 | $5.019 |
| 2026-01-07 | $4.906 | $4.759 | $5.053 |
| 2026-01-08 | $4.906 | $4.759 | $5.053 |
| 2026-01-09 | $4.946 | $4.797 | $5.094 |
| 2026-01-10 | $4.985 | $4.836 | $5.135 |
| 2026-01-11 | $4.952 | $4.804 | $5.101 |
| 2026-01-12 | $4.992 | $4.842 | $5.142 |
| 2026-01-13 | $4.984 | $4.834 | $5.133 |
| 2026-01-14 | $4.938 | $4.789 | $5.086 |
| 2026-01-15 | $4.904 | $4.757 | $5.051 |
| 2026-01-16 | $4.858 | $4.713 | $5.004 |
| 2026-01-17 | $4.813 | $4.669 | $4.958 |
| 2026-01-18 | $4.852 | $4.706 | $4.998 |
| 2026-01-19 | $4.891 | $4.744 | $5.038 |
| 2026-01-20 | $4.852 | $4.706 | $4.997 |
| 2026-01-21 | $4.807 | $4.662 | $4.951 |
| 2026-01-22 | $4.845 | $4.700 | $4.991 |
| 2026-01-23 | $4.813 | $4.668 | $4.957 |
| 2026-01-24 | $4.789 | $4.645 | $4.932 |
| 2026-01-25 | $4.744 | $4.602 | $4.886 |
| 2026-01-26 | $4.700 | $4.559 | $4.841 |
| 2026-01-27 | $4.700 | $4.559 | $4.841 |
| 2026-01-28 | $4.684 | $4.543 | $4.824 |
| 2026-01-29 | $4.721 | $4.580 | $4.863 |
| 2026-01-30 | $4.754 | $4.611 | $4.897 |
| 2026-01-31 | $4.754 | $4.611 | $4.897 |
| 2026 February | |||
| 2026-02-01 | $4.792 | $4.648 | $4.936 |
| 2026-02-02 | $4.831 | $4.686 | $4.976 |
| 2026-02-03 | $4.799 | $4.655 | $4.943 |
| 2026-02-04 | $4.837 | $4.692 | $4.982 |
| 2026-02-05 | $4.829 | $4.684 | $4.974 |
| 2026-02-06 | $4.784 | $4.641 | $4.928 |
| 2026-02-07 | $4.752 | $4.609 | $4.894 |
| 2026-02-08 | $4.708 | $4.566 | $4.849 |
| 2026-02-09 | $4.664 | $4.524 | $4.804 |
| 2026-02-10 | $4.702 | $4.560 | $4.843 |
| 2026-02-11 | $4.739 | $4.597 | $4.882 |
| 2026-02-12 | $4.701 | $4.560 | $4.842 |
| 2026-02-13 | $4.658 | $4.518 | $4.797 |
| 2026-02-14 | $4.695 | $4.554 | $4.836 |
| 2026-02-15 | $4.664 | $4.524 | $4.803 |
| 2026-02-16 | $4.640 | $4.501 | $4.779 |
| 2026-02-17 | $4.597 | $4.459 | $4.735 |
| 2026-02-18 | $4.554 | $4.418 | $4.691 |
| 2026-02-19 | $4.554 | $4.418 | $4.691 |
| 2026-02-20 | $4.538 | $4.402 | $4.674 |
| 2026-02-21 | $4.575 | $4.438 | $4.712 |
| 2026-02-22 | $4.607 | $4.468 | $4.745 |
| 2026-02-23 | $4.607 | $4.468 | $4.745 |
| 2026-02-24 | $4.644 | $4.504 | $4.783 |
| 2026-02-25 | $4.681 | $4.541 | $4.821 |
| 2026-02-26 | $4.650 | $4.510 | $4.789 |
| 2026-02-27 | $4.687 | $4.547 | $4.828 |
| 2026-02-28 | $4.679 | $4.539 | $4.820 |
| 2026 March | |||
| 2026-03-01 | $4.636 | $4.497 | $4.775 |
| 2026-03-02 | $4.604 | $4.466 | $4.743 |
| 2026-03-03 | $4.562 | $4.425 | $4.699 |
| 2026-03-04 | $4.519 | $4.384 | $4.655 |
| 2026-03-05 | $4.556 | $4.419 | $4.692 |
| 2026-03-06 | $4.592 | $4.455 | $4.730 |
| 2026-03-07 | $4.555 | $4.419 | $4.692 |
| 2026-03-08 | $4.513 | $4.378 | $4.648 |
| 2026-03-09 | $4.549 | $4.413 | $4.686 |
| 2026-03-10 | $4.519 | $4.383 | $4.654 |
| 2026-03-11 | $4.496 | $4.361 | $4.631 |
| 2026-03-12 | $4.454 | $4.321 | $4.588 |
| 2026-03-13 | $4.413 | $4.281 | $4.545 |
| 2026-03-14 | $4.413 | $4.281 | $4.545 |
| 2026-03-15 | $4.398 | $4.266 | $4.529 |
| 2026-03-16 | $4.433 | $4.300 | $4.566 |
| 2026-03-17 | $4.464 | $4.330 | $4.598 |
| 2026-03-18 | $4.464 | $4.330 | $4.598 |
| 2026-03-19 | $4.500 | $4.365 | $4.635 |
| 2026-03-20 | $4.536 | $4.400 | $4.672 |
| 2026-03-21 | $4.506 | $4.370 | $4.641 |
| 2026-03-22 | $4.542 | $4.406 | $4.678 |
| 2026-03-23 | $4.534 | $4.398 | $4.670 |
| 2026-03-24 | $4.492 | $4.357 | $4.627 |
| 2026-03-25 | $4.462 | $4.328 | $4.595 |
| 2026-03-26 | $4.420 | $4.288 | $4.553 |
| 2026-03-27 | $4.379 | $4.248 | $4.511 |
| 2026-03-28 | $4.414 | $4.282 | $4.547 |
| 2026-03-29 | $4.450 | $4.316 | $4.583 |
| 2026-03-30 | $4.414 | $4.282 | $4.546 |
| 2026-03-31 | $4.373 | $4.242 | $4.504 |
| 2026 April | |||
| 2026-04-01 | $4.408 | $4.276 | $4.540 |
| 2026-04-02 | $4.379 | $4.247 | $4.510 |
| 2026-04-03 | $4.357 | $4.226 | $4.487 |
| 2026-04-04 | $4.316 | $4.187 | $4.446 |
| 2026-04-05 | $4.276 | $4.148 | $4.404 |
| 2026-04-06 | $4.276 | $4.148 | $4.404 |
| 2026-04-07 | $4.261 | $4.133 | $4.389 |
| 2026-04-08 | $4.295 | $4.167 | $4.424 |
| 2026-04-09 | $4.325 | $4.195 | $4.455 |
| 2026-04-10 | $4.325 | $4.195 | $4.455 |
| 2026-04-11 | $4.360 | $4.229 | $4.491 |
| 2026-04-12 | $4.395 | $4.263 | $4.527 |
| 2026-04-13 | $4.366 | $4.235 | $4.497 |
| 2026-04-14 | $4.401 | $4.269 | $4.533 |
| 2026-04-15 | $4.394 | $4.262 | $4.525 |
| 2026-04-16 | $4.353 | $4.222 | $4.483 |
| 2026-04-17 | $4.323 | $4.193 | $4.453 |
| 2026-04-18 | $4.283 | $4.155 | $4.412 |
| 2026-04-19 | $4.243 | $4.116 | $4.371 |
| 2026-04-20 | $4.277 | $4.149 | $4.406 |
| 2026-04-21 | $4.312 | $4.182 | $4.441 |
| 2026-04-22 | $4.277 | $4.149 | $4.405 |
| 2026-04-23 | $4.237 | $4.110 | $4.365 |
| 2026-04-24 | $4.271 | $4.143 | $4.400 |
| 2026-04-25 | $4.243 | $4.116 | $4.370 |
| 2026-04-26 | $4.221 | $4.095 | $4.348 |
| 2026-04-27 | $4.182 | $4.057 | $4.308 |
| 2026-04-28 | $4.144 | $4.019 | $4.268 |
| 2026-04-29 | $4.144 | $4.019 | $4.268 |
| 2026-04-30 | $4.129 | $4.005 | $4.253 |
| 2026 May | |||
| 2026-05-01 | $4.162 | $4.037 | $4.287 |
| 2026-05-02 | $4.191 | $4.065 | $4.317 |
| 2026-05-03 | $4.191 | $4.065 | $4.317 |
| 2026-05-04 | $4.225 | $4.098 | $4.351 |
| 2026-05-05 | $4.259 | $4.131 | $4.386 |
| 2026-05-06 | $4.230 | $4.103 | $4.357 |
| 2026-05-07 | $4.264 | $4.136 | $4.392 |
| 2026-05-08 | $4.257 | $4.130 | $4.385 |
| 2026-05-09 | $4.218 | $4.091 | $4.344 |
| 2026-05-10 | $4.189 | $4.063 | $4.315 |
| 2026-05-11 | $4.150 | $4.026 | $4.275 |
| 2026-05-12 | $4.112 | $3.988 | $4.235 |
| 2026-05-13 | $4.145 | $4.020 | $4.269 |
| 2026-05-14 | $4.178 | $4.053 | $4.303 |
| 2026-05-15 | $4.144 | $4.020 | $4.269 |
| 2026-05-16 | $4.106 | $3.983 | $4.229 |
| 2026-05-17 | $4.139 | $4.015 | $4.263 |
| 2026-05-18 | $4.111 | $3.988 | $4.235 |
| 2026-05-19 | $4.091 | $3.968 | $4.213 |
| 2026-05-20 | $4.053 | $3.931 | $4.174 |
| 2026-05-21 | $4.015 | $3.895 | $4.135 |
| 2026-05-22 | $4.015 | $3.895 | $4.135 |
| 2026-05-23 | $4.001 | $3.881 | $4.121 |
| 2026-05-24 | $4.033 | $3.912 | $4.154 |
| 2026-05-25 | $4.061 | $3.939 | $4.183 |
| 2026-05-26 | $4.061 | $3.939 | $4.183 |
| 2026-05-27 | $4.094 | $3.971 | $4.217 |
| 2026-05-28 | $4.127 | $4.003 | $4.250 |
| 2026-05-29 | $4.099 | $3.976 | $4.222 |
| 2026-05-30 | $4.132 | $4.008 | $4.256 |
| 2026-05-31 | $4.125 | $4.002 | $4.249 |
| 2026 June | |||
| 2026-06-01 | $4.087 | $3.964 | $4.210 |
| 2026-06-02 | $4.059 | $3.937 | $4.181 |
| 2026-06-03 | $4.021 | $3.901 | $4.142 |
| 2026-06-04 | $3.984 | $3.865 | $4.104 |
| 2026-06-05 | $4.016 | $3.896 | $4.137 |
| 2026-06-06 | $4.048 | $3.927 | $4.170 |
| 2026-06-07 | $4.016 | $3.895 | $4.136 |
| 2026-06-08 | $3.979 | $3.859 | $4.098 |
| 2026-06-09 | $4.011 | $3.890 | $4.131 |
| 2026-06-10 | $3.984 | $3.864 | $4.103 |
| 2026-06-11 | $3.964 | $3.845 | $4.083 |
| 2026-06-12 | $3.927 | $3.809 | $4.045 |
| 2026-06-13 | $3.890 | $3.774 | $4.007 |
| 2026-06-14 | $3.890 | $3.774 | $4.007 |
| 2026-06-15 | $3.877 | $3.760 | $3.993 |
| 2026-06-16 | $3.908 | $3.791 | $4.025 |
| 2026-06-17 | $3.935 | $3.817 | $4.053 |
| 2026-06-18 | $3.935 | $3.817 | $4.053 |
| 2026-06-19 | $3.967 | $3.848 | $4.086 |
| 2026-06-20 | $3.999 | $3.879 | $4.119 |
| 2026-06-21 | $3.972 | $3.853 | $4.091 |
| 2026-06-22 | $4.004 | $3.884 | $4.124 |
| 2026-06-23 | $3.997 | $3.877 | $4.117 |
| 2026-06-24 | $3.960 | $3.841 | $4.079 |
| 2026-06-25 | $3.933 | $3.815 | $4.051 |
| 2026-06-26 | $3.897 | $3.780 | $4.014 |
| 2026-06-27 | $3.861 | $3.745 | $3.976 |
| 2026-06-28 | $3.892 | $3.775 | $4.008 |
| 2026-06-29 | $3.923 | $3.805 | $4.041 |
| 2026-06-30 | $3.891 | $3.775 | $4.008 |
| 2026 July | |||
| 2026-07-01 | $3.855 | $3.740 | $3.971 |
| 2026-07-02 | $3.886 | $3.770 | $4.003 |
| 2026-07-03 | $3.860 | $3.744 | $3.976 |
| 2026-07-04 | $3.841 | $3.725 | $3.956 |
| 2026-07-05 | $3.805 | $3.691 | $3.919 |
| 2026-07-06 | $3.770 | $3.657 | $3.883 |
| 2026-07-07 | $3.770 | $3.657 | $3.883 |
| 2026-07-08 | $3.757 | $3.644 | $3.869 |
| 2026-07-09 | $3.787 | $3.673 | $3.900 |
| 2026-07-10 | $3.813 | $3.699 | $3.927 |
| 2026-07-11 | $3.813 | $3.699 | $3.927 |
| 2026-07-12 | $3.844 | $3.728 | $3.959 |
| 2026-07-13 | $3.875 | $3.758 | $3.991 |
| 2026-07-14 | $3.849 | $3.733 | $3.964 |
| 2026-07-15 | $3.880 | $3.763 | $3.996 |
| 2026-07-16 | $3.873 | $3.757 | $3.990 |
| 2026-07-17 | $3.837 | $3.722 | $3.953 |
| 2026-07-18 | $3.811 | $3.697 | $3.926 |
| 2026-07-19 | $3.776 | $3.663 | $3.889 |
| 2026-07-20 | $3.741 | $3.629 | $3.853 |
| 2026-07-21 | $3.771 | $3.658 | $3.884 |
| 2026-07-22 | $3.801 | $3.687 | $3.915 |
| 2026-07-23 | $3.771 | $3.657 | $3.884 |
| 2026-07-24 | $3.736 | $3.624 | $3.848 |
| 2026-07-25 | $3.766 | $3.653 | $3.879 |
| 2026-07-26 | $3.740 | $3.628 | $3.853 |
| 2026-07-27 | $3.722 | $3.610 | $3.833 |
| 2026-07-28 | $3.687 | $3.576 | $3.798 |
| 2026-07-29 | $3.653 | $3.543 | $3.762 |
| 2026-07-30 | $3.653 | $3.543 | $3.762 |
| 2026-07-31 | $3.640 | $3.531 | $3.749 |
| 2026 August | |||
| 2026-08-01 | $3.669 | $3.559 | $3.779 |
| 2026-08-02 | $3.695 | $3.584 | $3.806 |
| 2026-08-03 | $3.695 | $3.584 | $3.806 |
| 2026-08-04 | $3.724 | $3.613 | $3.836 |
| 2026-08-05 | $3.754 | $3.642 | $3.867 |
| 2026-08-06 | $3.729 | $3.618 | $3.841 |
| 2026-08-07 | $3.759 | $3.647 | $3.872 |
| 2026-08-08 | $3.753 | $3.641 | $3.866 |
| 2026-08-09 | $3.718 | $3.607 | $3.830 |
| 2026-08-10 | $3.693 | $3.582 | $3.804 |
| 2026-08-11 | $3.659 | $3.549 | $3.768 |
| 2026-08-12 | $3.625 | $3.516 | $3.734 |
| 2026-08-13 | $3.654 | $3.544 | $3.764 |
| 2026-08-14 | $3.683 | $3.573 | $3.794 |
| 2026-08-15 | $3.654 | $3.544 | $3.763 |
| 2026-08-16 | $3.620 | $3.511 | $3.728 |
| 2026-08-17 | $3.649 | $3.539 | $3.758 |
| 2026-08-18 | $3.624 | $3.516 | $3.733 |
| 2026-08-19 | $3.606 | $3.498 | $3.714 |
| 2026-08-20 | $3.573 | $3.465 | $3.680 |
| 2026-08-21 | $3.540 | $3.433 | $3.646 |
| 2026-08-22 | $3.540 | $3.433 | $3.646 |
| 2026-08-23 | $3.527 | $3.421 | $3.633 |
| 2026-08-24 | $3.555 | $3.449 | $3.662 |
| 2026-08-25 | $3.580 | $3.473 | $3.688 |
| 2026-08-26 | $3.580 | $3.473 | $3.688 |
| 2026-08-27 | $3.609 | $3.501 | $3.717 |
| 2026-08-28 | $3.638 | $3.529 | $3.747 |
| 2026-08-29 | $3.614 | $3.505 | $3.722 |
| 2026-08-30 | $3.643 | $3.533 | $3.752 |
| 2026-08-31 | $3.637 | $3.528 | $3.746 |
| 2026 September | |||
| 2026-09-01 | $3.603 | $3.495 | $3.711 |
| 2026-09-02 | $3.578 | $3.471 | $3.686 |
| 2026-09-03 | $3.545 | $3.439 | $3.652 |
| 2026-09-04 | $3.512 | $3.407 | $3.618 |
| 2026-09-05 | $3.541 | $3.434 | $3.647 |
| 2026-09-06 | $3.569 | $3.462 | $3.676 |
| 2026-09-07 | $3.540 | $3.434 | $3.646 |
| 2026-09-08 | $3.507 | $3.402 | $3.613 |
| 2026-09-09 | $3.536 | $3.430 | $3.642 |
| 2026-09-10 | $3.512 | $3.407 | $3.617 |
| 2026-09-11 | $3.494 | $3.389 | $3.599 |
| 2026-09-12 | $3.462 | $3.358 | $3.566 |
| 2026-09-13 | $3.430 | $3.327 | $3.533 |
| 2026-09-14 | $3.430 | $3.327 | $3.533 |
| 2026-09-15 | $3.418 | $3.315 | $3.520 |
| 2026-09-16 | $3.445 | $3.342 | $3.549 |
| 2026-09-17 | $3.469 | $3.365 | $3.573 |
| 2026-09-18 | $3.469 | $3.365 | $3.573 |
| 2026-09-19 | $3.497 | $3.392 | $3.602 |
| 2026-09-20 | $3.525 | $3.419 | $3.631 |
| 2026-09-21 | $3.502 | $3.397 | $3.607 |
| 2026-09-22 | $3.530 | $3.424 | $3.636 |
| 2026-09-23 | $3.524 | $3.418 | $3.630 |
| 2026-09-24 | $3.491 | $3.387 | $3.596 |
| 2026-09-25 | $3.467 | $3.363 | $3.571 |