Current 600640 price: $13.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.88 | $10.55 | $11.20 |
| 2027-01-02 | $10.92 | $10.59 | $11.25 |
| 2027-01-03 | $10.80 | $10.48 | $11.13 |
| 2027-01-04 | $10.69 | $10.37 | $11.01 |
| 2027-01-05 | $10.57 | $10.25 | $10.89 |
| 2027-01-06 | $10.46 | $10.14 | $10.77 |
| 2027-01-07 | $10.36 | $10.05 | $10.67 |
| 2027-01-08 | $10.48 | $10.16 | $10.79 |
| 2027-01-09 | $10.56 | $10.24 | $10.87 |
| 2027-01-10 | $10.44 | $10.13 | $10.75 |
| 2027-01-11 | $10.56 | $10.24 | $10.87 |
| 2027-01-12 | $10.65 | $10.33 | $10.97 |
| 2027-01-13 | $10.73 | $10.41 | $11.05 |
| 2027-01-14 | $10.61 | $10.30 | $10.93 |
| 2027-01-15 | $10.63 | $10.31 | $10.95 |
| 2027-01-16 | $10.60 | $10.28 | $10.91 |
| 2027-01-17 | $10.48 | $10.17 | $10.80 |
| 2027-01-18 | $10.56 | $10.24 | $10.88 |
| 2027-01-19 | $10.68 | $10.36 | $11.00 |
| 2027-01-20 | $10.80 | $10.47 | $11.12 |
| 2027-01-21 | $10.88 | $10.55 | $11.21 |
| 2027-01-22 | $10.76 | $10.44 | $11.08 |
| 2027-01-23 | $10.88 | $10.56 | $11.21 |
| 2027-01-24 | $10.76 | $10.44 | $11.09 |
| 2027-01-25 | $10.81 | $10.48 | $11.13 |
| 2027-01-26 | $10.69 | $10.37 | $11.01 |
| 2027-01-27 | $10.57 | $10.26 | $10.89 |
| 2027-01-28 | $10.46 | $10.15 | $10.77 |
| 2027-01-29 | $10.35 | $10.04 | $10.66 |
| 2027-01-30 | $10.25 | $9.945 | $10.56 |
| 2027-01-31 | $10.37 | $10.06 | $10.68 |
| 2027 February | |||
| 2027-02-01 | $10.44 | $10.13 | $10.76 |
| 2027-02-02 | $10.33 | $10.02 | $10.64 |
| 2027-02-03 | $10.45 | $10.13 | $10.76 |
| 2027-02-04 | $10.54 | $10.22 | $10.86 |
| 2027-02-05 | $10.62 | $10.30 | $10.94 |
| 2027-02-06 | $10.50 | $10.19 | $10.82 |
| 2027-02-07 | $10.52 | $10.20 | $10.84 |
| 2027-02-08 | $10.49 | $10.17 | $10.80 |
| 2027-02-09 | $10.37 | $10.06 | $10.68 |
| 2027-02-10 | $10.45 | $10.14 | $10.76 |
| 2027-02-11 | $10.57 | $10.25 | $10.88 |
| 2027-02-12 | $10.69 | $10.37 | $11.01 |
| 2027-02-13 | $10.77 | $10.44 | $11.09 |
| 2027-02-14 | $10.65 | $10.33 | $10.97 |
| 2027-02-15 | $10.77 | $10.45 | $11.09 |
| 2027-02-16 | $10.65 | $10.33 | $10.97 |
| 2027-02-17 | $10.69 | $10.37 | $11.01 |
| 2027-02-18 | $10.58 | $10.26 | $10.90 |
| 2027-02-19 | $10.46 | $10.15 | $10.78 |
| 2027-02-20 | $10.35 | $10.04 | $10.66 |
| 2027-02-21 | $10.24 | $9.931 | $10.55 |
| 2027-02-22 | $10.15 | $9.841 | $10.45 |
| 2027-02-23 | $10.26 | $9.951 | $10.57 |
| 2027-02-24 | $10.34 | $10.03 | $10.65 |
| 2027-02-25 | $10.22 | $9.917 | $10.53 |
| 2027-02-26 | $10.34 | $10.03 | $10.65 |
| 2027-02-27 | $10.43 | $10.12 | $10.74 |
| 2027-02-28 | $10.51 | $10.19 | $10.82 |
| 2027 March | |||
| 2027-03-01 | $10.39 | $10.08 | $10.70 |
| 2027-03-02 | $10.41 | $10.10 | $10.72 |
| 2027-03-03 | $10.38 | $10.06 | $10.69 |
| 2027-03-04 | $10.26 | $9.956 | $10.57 |
| 2027-03-05 | $10.34 | $10.03 | $10.65 |
| 2027-03-06 | $10.46 | $10.14 | $10.77 |
| 2027-03-07 | $10.57 | $10.26 | $10.89 |
| 2027-03-08 | $10.65 | $10.33 | $10.97 |
| 2027-03-09 | $10.54 | $10.22 | $10.85 |
| 2027-03-10 | $10.66 | $10.34 | $10.98 |
| 2027-03-11 | $10.54 | $10.22 | $10.86 |
| 2027-03-12 | $10.58 | $10.26 | $10.90 |
| 2027-03-13 | $10.47 | $10.15 | $10.78 |
| 2027-03-14 | $10.35 | $10.04 | $10.66 |
| 2027-03-15 | $10.24 | $9.935 | $10.55 |
| 2027-03-16 | $10.13 | $9.827 | $10.44 |
| 2027-03-17 | $10.04 | $9.738 | $10.34 |
| 2027-03-18 | $10.15 | $9.847 | $10.46 |
| 2027-03-19 | $10.23 | $9.920 | $10.53 |
| 2027-03-20 | $10.12 | $9.813 | $10.42 |
| 2027-03-21 | $10.23 | $9.923 | $10.54 |
| 2027-03-22 | $10.32 | $10.01 | $10.63 |
| 2027-03-23 | $10.40 | $10.08 | $10.71 |
| 2027-03-24 | $10.28 | $9.976 | $10.59 |
| 2027-03-25 | $10.30 | $9.992 | $10.61 |
| 2027-03-26 | $10.27 | $9.960 | $10.58 |
| 2027-03-27 | $10.16 | $9.852 | $10.46 |
| 2027-03-28 | $10.23 | $9.925 | $10.54 |
| 2027-03-29 | $10.35 | $10.04 | $10.66 |
| 2027-03-30 | $10.46 | $10.15 | $10.78 |
| 2027-03-31 | $10.54 | $10.22 | $10.86 |
| 2027 April | |||
| 2027-04-01 | $10.43 | $10.11 | $10.74 |
| 2027-04-02 | $10.54 | $10.23 | $10.86 |
| 2027-04-03 | $10.43 | $10.12 | $10.74 |
| 2027-04-04 | $10.47 | $10.16 | $10.78 |
| 2027-04-05 | $10.36 | $10.05 | $10.67 |
| 2027-04-06 | $10.25 | $9.938 | $10.55 |
| 2027-04-07 | $10.13 | $9.831 | $10.44 |
| 2027-04-08 | $10.03 | $9.724 | $10.33 |
| 2027-04-09 | $9.934 | $9.636 | $10.23 |
| 2027-04-10 | $10.05 | $9.744 | $10.35 |
| 2027-04-11 | $10.12 | $9.816 | $10.42 |
| 2027-04-12 | $10.01 | $9.710 | $10.31 |
| 2027-04-13 | $10.12 | $9.819 | $10.43 |
| 2027-04-14 | $10.21 | $9.907 | $10.52 |
| 2027-04-15 | $10.29 | $9.979 | $10.60 |
| 2027-04-16 | $10.18 | $9.871 | $10.48 |
| 2027-04-17 | $10.19 | $9.887 | $10.50 |
| 2027-04-18 | $10.16 | $9.855 | $10.46 |
| 2027-04-19 | $10.05 | $9.749 | $10.35 |
| 2027-04-20 | $10.13 | $9.821 | $10.43 |
| 2027-04-21 | $10.24 | $9.932 | $10.55 |
| 2027-04-22 | $10.35 | $10.04 | $10.66 |
| 2027-04-23 | $10.43 | $10.12 | $10.74 |
| 2027-04-24 | $10.32 | $10.01 | $10.63 |
| 2027-04-25 | $10.43 | $10.12 | $10.75 |
| 2027-04-26 | $10.32 | $10.01 | $10.63 |
| 2027-04-27 | $10.36 | $10.05 | $10.67 |
| 2027-04-28 | $10.25 | $9.942 | $10.56 |
| 2027-04-29 | $10.14 | $9.834 | $10.44 |
| 2027-04-30 | $10.03 | $9.728 | $10.33 |
| 2027 May | |||
| 2027-05-01 | $9.920 | $9.623 | $10.22 |
| 2027-05-02 | $9.830 | $9.535 | $10.13 |
| 2027-05-03 | $9.940 | $9.642 | $10.24 |
| 2027-05-04 | $10.01 | $9.714 | $10.31 |
| 2027-05-05 | $9.906 | $9.609 | $10.20 |
| 2027-05-06 | $10.02 | $9.716 | $10.32 |
| 2027-05-07 | $10.11 | $9.803 | $10.41 |
| 2027-05-08 | $10.18 | $9.875 | $10.49 |
| 2027-05-09 | $10.07 | $9.768 | $10.37 |
| 2027-05-10 | $10.09 | $9.784 | $10.39 |
| 2027-05-11 | $10.05 | $9.752 | $10.36 |
| 2027-05-12 | $9.945 | $9.647 | $10.24 |
| 2027-05-13 | $10.02 | $9.719 | $10.32 |
| 2027-05-14 | $10.13 | $9.828 | $10.44 |
| 2027-05-15 | $10.25 | $9.938 | $10.55 |
| 2027-05-16 | $10.32 | $10.01 | $10.63 |
| 2027-05-17 | $10.21 | $9.903 | $10.52 |
| 2027-05-18 | $10.32 | $10.01 | $10.63 |
| 2027-05-19 | $10.21 | $9.906 | $10.52 |
| 2027-05-20 | $10.25 | $9.944 | $10.56 |
| 2027-05-21 | $10.14 | $9.837 | $10.45 |
| 2027-05-22 | $10.03 | $9.731 | $10.33 |
| 2027-05-23 | $9.924 | $9.626 | $10.22 |
| 2027-05-24 | $9.816 | $9.522 | $10.11 |
| 2027-05-25 | $9.727 | $9.435 | $10.02 |
| 2027-05-26 | $9.836 | $9.541 | $10.13 |
| 2027-05-27 | $9.909 | $9.612 | $10.21 |
| 2027-05-28 | $9.802 | $9.508 | $10.10 |
| 2027-05-29 | $9.912 | $9.615 | $10.21 |
| 2027-05-30 | $10.00 | $9.701 | $10.30 |
| 2027-05-31 | $10.07 | $9.771 | $10.38 |
| 2027 June | |||
| 2027-06-01 | $9.965 | $9.666 | $10.26 |
| 2027-06-02 | $9.981 | $9.681 | $10.28 |
| 2027-06-03 | $9.948 | $9.650 | $10.25 |
| 2027-06-04 | $9.841 | $9.546 | $10.14 |
| 2027-06-05 | $9.914 | $9.617 | $10.21 |
| 2027-06-06 | $10.03 | $9.725 | $10.33 |
| 2027-06-07 | $10.14 | $9.834 | $10.44 |
| 2027-06-08 | $10.21 | $9.907 | $10.52 |
| 2027-06-09 | $10.10 | $9.800 | $10.41 |
| 2027-06-10 | $10.22 | $9.910 | $10.52 |
| 2027-06-11 | $10.11 | $9.803 | $10.41 |
| 2027-06-12 | $10.14 | $9.840 | $10.45 |
| 2027-06-13 | $10.04 | $9.734 | $10.34 |
| 2027-06-14 | $9.927 | $9.629 | $10.22 |
| 2027-06-15 | $9.820 | $9.525 | $10.11 |
| 2027-06-16 | $9.714 | $9.422 | $10.01 |
| 2027-06-17 | $9.625 | $9.337 | $9.914 |
| 2027-06-18 | $9.733 | $9.441 | $10.03 |
| 2027-06-19 | $9.805 | $9.511 | $10.10 |
| 2027-06-20 | $9.699 | $9.408 | $9.990 |
| 2027-06-21 | $9.808 | $9.514 | $10.10 |
| 2027-06-22 | $9.896 | $9.599 | $10.19 |
| 2027-06-23 | $9.968 | $9.669 | $10.27 |
| 2027-06-24 | $9.860 | $9.564 | $10.16 |
| 2027-06-25 | $9.876 | $9.580 | $10.17 |
| 2027-06-26 | $9.844 | $9.549 | $10.14 |
| 2027-06-27 | $9.738 | $9.446 | $10.03 |
| 2027-06-28 | $9.811 | $9.516 | $10.10 |
| 2027-06-29 | $9.921 | $9.623 | $10.22 |
| 2027-06-30 | $10.03 | $9.731 | $10.33 |
| 2027 July | |||
| 2027-07-01 | $10.11 | $9.803 | $10.41 |
| 2027-07-02 | $9.997 | $9.697 | $10.30 |
| 2027-07-03 | $10.11 | $9.806 | $10.41 |
| 2027-07-04 | $10.000 | $9.700 | $10.30 |
| 2027-07-05 | $10.04 | $9.737 | $10.34 |
| 2027-07-06 | $9.930 | $9.633 | $10.23 |
| 2027-07-07 | $9.823 | $9.528 | $10.12 |
| 2027-07-08 | $9.717 | $9.425 | $10.01 |
| 2027-07-09 | $9.612 | $9.324 | $9.900 |
| 2027-07-10 | $9.525 | $9.239 | $9.810 |
| 2027-07-11 | $9.631 | $9.342 | $9.920 |
| 2027-07-12 | $9.703 | $9.412 | $9.994 |
| 2027-07-13 | $9.598 | $9.310 | $9.886 |
| 2027-07-14 | $9.705 | $9.414 | $9.997 |
| 2027-07-15 | $9.792 | $9.499 | $10.09 |
| 2027-07-16 | $9.864 | $9.568 | $10.16 |
| 2027-07-17 | $9.757 | $9.464 | $10.05 |
| 2027-07-18 | $9.773 | $9.480 | $10.07 |
| 2027-07-19 | $9.741 | $9.449 | $10.03 |
| 2027-07-20 | $9.636 | $9.347 | $9.925 |
| 2027-07-21 | $9.708 | $9.417 | $9.999 |
| 2027-07-22 | $9.817 | $9.522 | $10.11 |
| 2027-07-23 | $9.927 | $9.629 | $10.22 |
| 2027-07-24 | $10.00 | $9.700 | $10.30 |
| 2027-07-25 | $9.892 | $9.596 | $10.19 |
| 2027-07-26 | $10.00 | $9.703 | $10.30 |
| 2027-07-27 | $9.895 | $9.598 | $10.19 |
| 2027-07-28 | $9.933 | $9.635 | $10.23 |
| 2027-07-29 | $9.826 | $9.532 | $10.12 |
| 2027-07-30 | $9.720 | $9.429 | $10.01 |
| 2027-07-31 | $9.615 | $9.327 | $9.904 |
| 2027 August | |||
| 2027-08-01 | $9.511 | $9.226 | $9.797 |
| 2027-08-02 | $9.425 | $9.142 | $9.708 |
| 2027-08-03 | $9.531 | $9.245 | $9.816 |
| 2027-08-04 | $9.601 | $9.313 | $9.889 |
| 2027-08-05 | $9.497 | $9.212 | $9.782 |
| 2027-08-06 | $9.604 | $9.316 | $9.892 |
| 2027-08-07 | $9.690 | $9.399 | $9.981 |
| 2027-08-08 | $9.760 | $9.468 | $10.05 |
| 2027-08-09 | $9.655 | $9.365 | $9.945 |
| 2027-08-10 | $9.671 | $9.380 | $9.961 |
| 2027-08-11 | $9.639 | $9.350 | $9.928 |
| 2027-08-12 | $9.535 | $9.249 | $9.821 |
| 2027-08-13 | $9.606 | $9.318 | $9.894 |
| 2027-08-14 | $9.714 | $9.422 | $10.01 |
| 2027-08-15 | $9.823 | $9.528 | $10.12 |
| 2027-08-16 | $9.896 | $9.599 | $10.19 |
| 2027-08-17 | $9.789 | $9.495 | $10.08 |
| 2027-08-18 | $9.899 | $9.602 | $10.20 |
| 2027-08-19 | $9.792 | $9.498 | $10.09 |
| 2027-08-20 | $9.829 | $9.534 | $10.12 |
| 2027-08-21 | $9.724 | $9.432 | $10.02 |
| 2027-08-22 | $9.618 | $9.330 | $9.907 |
| 2027-08-23 | $9.515 | $9.229 | $9.800 |
| 2027-08-24 | $9.412 | $9.129 | $9.694 |
| 2027-08-25 | $9.326 | $9.046 | $9.606 |
| 2027-08-26 | $9.431 | $9.148 | $9.714 |
| 2027-08-27 | $9.501 | $9.216 | $9.786 |
| 2027-08-28 | $9.398 | $9.116 | $9.680 |
| 2027-08-29 | $9.503 | $9.218 | $9.788 |
| 2027-08-30 | $9.588 | $9.301 | $9.876 |
| 2027-08-31 | $9.658 | $9.368 | $9.948 |
| 2027 September | |||
| 2027-09-01 | $9.554 | $9.267 | $9.840 |
| 2027-09-02 | $9.569 | $9.282 | $9.856 |
| 2027-09-03 | $9.538 | $9.252 | $9.824 |
| 2027-09-04 | $9.435 | $9.152 | $9.718 |
| 2027-09-05 | $9.506 | $9.220 | $9.791 |
| 2027-09-06 | $9.612 | $9.324 | $9.901 |
| 2027-09-07 | $9.720 | $9.428 | $10.01 |
| 2027-09-08 | $9.792 | $9.498 | $10.09 |
| 2027-09-09 | $9.686 | $9.396 | $9.977 |
| 2027-09-10 | $9.795 | $9.501 | $10.09 |
| 2027-09-11 | $9.689 | $9.398 | $9.980 |
| 2027-09-12 | $9.726 | $9.435 | $10.02 |
| 2027-09-13 | $9.622 | $9.333 | $9.910 |
| 2027-09-14 | $9.518 | $9.232 | $9.803 |
| 2027-09-15 | $9.415 | $9.132 | $9.697 |
| 2027-09-16 | $9.313 | $9.034 | $9.593 |
| 2027-09-17 | $9.229 | $8.952 | $9.505 |
| 2027-09-18 | $9.332 | $9.052 | $9.612 |
| 2027-09-19 | $9.401 | $9.119 | $9.683 |
| 2027-09-20 | $9.300 | $9.021 | $9.578 |
| 2027-09-21 | $9.404 | $9.122 | $9.686 |
| 2027-09-22 | $9.488 | $9.203 | $9.773 |
| 2027-09-23 | $9.557 | $9.270 | $9.844 |
| 2027-09-24 | $9.454 | $9.170 | $9.737 |
| 2027-09-25 | $9.469 | $9.185 | $9.753 |