Current 600640 price: $13.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.462 | $6.268 | $6.655 |
| 2030-01-02 | $6.392 | $6.200 | $6.584 |
| 2030-01-03 | $6.439 | $6.246 | $6.633 |
| 2030-01-04 | $6.512 | $6.316 | $6.707 |
| 2030-01-05 | $6.585 | $6.387 | $6.782 |
| 2030-01-06 | $6.634 | $6.435 | $6.833 |
| 2030-01-07 | $6.562 | $6.365 | $6.759 |
| 2030-01-08 | $6.635 | $6.436 | $6.835 |
| 2030-01-09 | $6.564 | $6.367 | $6.761 |
| 2030-01-10 | $6.589 | $6.391 | $6.787 |
| 2030-01-11 | $6.518 | $6.323 | $6.714 |
| 2030-01-12 | $6.448 | $6.254 | $6.641 |
| 2030-01-13 | $6.378 | $6.187 | $6.569 |
| 2030-01-14 | $6.309 | $6.120 | $6.498 |
| 2030-01-15 | $6.252 | $6.064 | $6.439 |
| 2030-01-16 | $6.322 | $6.132 | $6.512 |
| 2030-01-17 | $6.369 | $6.178 | $6.560 |
| 2030-01-18 | $6.300 | $6.111 | $6.489 |
| 2030-01-19 | $6.370 | $6.179 | $6.562 |
| 2030-01-20 | $6.428 | $6.235 | $6.620 |
| 2030-01-21 | $6.474 | $6.280 | $6.669 |
| 2030-01-22 | $6.404 | $6.212 | $6.596 |
| 2030-01-23 | $6.415 | $6.222 | $6.607 |
| 2030-01-24 | $6.394 | $6.202 | $6.586 |
| 2030-01-25 | $6.325 | $6.135 | $6.515 |
| 2030-01-26 | $6.372 | $6.181 | $6.563 |
| 2030-01-27 | $6.443 | $6.250 | $6.637 |
| 2030-01-28 | $6.516 | $6.320 | $6.711 |
| 2030-01-29 | $6.564 | $6.367 | $6.761 |
| 2030-01-30 | $6.493 | $6.298 | $6.688 |
| 2030-01-31 | $6.566 | $6.369 | $6.763 |
| 2030 February | |||
| 2030-02-01 | $6.495 | $6.300 | $6.690 |
| 2030-02-02 | $6.520 | $6.324 | $6.716 |
| 2030-02-03 | $6.450 | $6.256 | $6.643 |
| 2030-02-04 | $6.380 | $6.189 | $6.572 |
| 2030-02-05 | $6.311 | $6.122 | $6.501 |
| 2030-02-06 | $6.243 | $6.056 | $6.430 |
| 2030-02-07 | $6.186 | $6.001 | $6.372 |
| 2030-02-08 | $6.256 | $6.068 | $6.443 |
| 2030-02-09 | $6.302 | $6.113 | $6.491 |
| 2030-02-10 | $6.234 | $6.047 | $6.421 |
| 2030-02-11 | $6.304 | $6.115 | $6.493 |
| 2030-02-12 | $6.360 | $6.169 | $6.551 |
| 2030-02-13 | $6.407 | $6.214 | $6.599 |
| 2030-02-14 | $6.337 | $6.147 | $6.527 |
| 2030-02-15 | $6.348 | $6.157 | $6.538 |
| 2030-02-16 | $6.327 | $6.137 | $6.517 |
| 2030-02-17 | $6.259 | $6.071 | $6.446 |
| 2030-02-18 | $6.305 | $6.116 | $6.494 |
| 2030-02-19 | $6.376 | $6.185 | $6.567 |
| 2030-02-20 | $6.448 | $6.254 | $6.641 |
| 2030-02-21 | $6.495 | $6.301 | $6.690 |
| 2030-02-22 | $6.425 | $6.232 | $6.618 |
| 2030-02-23 | $6.497 | $6.302 | $6.692 |
| 2030-02-24 | $6.427 | $6.234 | $6.620 |
| 2030-02-25 | $6.452 | $6.258 | $6.645 |
| 2030-02-26 | $6.382 | $6.191 | $6.574 |
| 2030-02-27 | $6.313 | $6.124 | $6.503 |
| 2030-02-28 | $6.245 | $6.058 | $6.433 |
| 2030 March | |||
| 2030-03-01 | $6.178 | $5.992 | $6.363 |
| 2030-03-02 | $6.122 | $5.938 | $6.305 |
| 2030-03-03 | $6.190 | $6.005 | $6.376 |
| 2030-03-04 | $6.236 | $6.049 | $6.423 |
| 2030-03-05 | $6.169 | $5.984 | $6.354 |
| 2030-03-06 | $6.238 | $6.051 | $6.425 |
| 2030-03-07 | $6.294 | $6.105 | $6.483 |
| 2030-03-08 | $6.339 | $6.149 | $6.530 |
| 2030-03-09 | $6.271 | $6.083 | $6.459 |
| 2030-03-10 | $6.281 | $6.093 | $6.470 |
| 2030-03-11 | $6.261 | $6.073 | $6.449 |
| 2030-03-12 | $6.193 | $6.007 | $6.379 |
| 2030-03-13 | $6.239 | $6.052 | $6.426 |
| 2030-03-14 | $6.309 | $6.120 | $6.499 |
| 2030-03-15 | $6.380 | $6.189 | $6.571 |
| 2030-03-16 | $6.427 | $6.235 | $6.620 |
| 2030-03-17 | $6.358 | $6.167 | $6.549 |
| 2030-03-18 | $6.429 | $6.236 | $6.622 |
| 2030-03-19 | $6.360 | $6.169 | $6.551 |
| 2030-03-20 | $6.384 | $6.193 | $6.576 |
| 2030-03-21 | $6.316 | $6.126 | $6.505 |
| 2030-03-22 | $6.247 | $6.060 | $6.435 |
| 2030-03-23 | $6.180 | $5.994 | $6.365 |
| 2030-03-24 | $6.113 | $5.930 | $6.296 |
| 2030-03-25 | $6.057 | $5.876 | $6.239 |
| 2030-03-26 | $6.125 | $5.942 | $6.309 |
| 2030-03-27 | $6.171 | $5.986 | $6.356 |
| 2030-03-28 | $6.104 | $5.921 | $6.287 |
| 2030-03-29 | $6.172 | $5.987 | $6.358 |
| 2030-03-30 | $6.228 | $6.041 | $6.415 |
| 2030-03-31 | $6.273 | $6.085 | $6.461 |
| 2030 April | |||
| 2030-04-01 | $6.205 | $6.019 | $6.391 |
| 2030-04-02 | $6.215 | $6.029 | $6.402 |
| 2030-04-03 | $6.195 | $6.009 | $6.381 |
| 2030-04-04 | $6.128 | $5.944 | $6.312 |
| 2030-04-05 | $6.174 | $5.989 | $6.359 |
| 2030-04-06 | $6.243 | $6.056 | $6.431 |
| 2030-04-07 | $6.313 | $6.124 | $6.503 |
| 2030-04-08 | $6.360 | $6.169 | $6.551 |
| 2030-04-09 | $6.291 | $6.103 | $6.480 |
| 2030-04-10 | $6.362 | $6.171 | $6.553 |
| 2030-04-11 | $6.293 | $6.104 | $6.482 |
| 2030-04-12 | $6.317 | $6.128 | $6.507 |
| 2030-04-13 | $6.249 | $6.062 | $6.437 |
| 2030-04-14 | $6.182 | $5.996 | $6.367 |
| 2030-04-15 | $6.115 | $5.932 | $6.299 |
| 2030-04-16 | $6.049 | $5.868 | $6.230 |
| 2030-04-17 | $5.994 | $5.814 | $6.174 |
| 2030-04-18 | $6.061 | $5.879 | $6.243 |
| 2030-04-19 | $6.106 | $5.923 | $6.289 |
| 2030-04-20 | $6.040 | $5.859 | $6.221 |
| 2030-04-21 | $6.108 | $5.925 | $6.291 |
| 2030-04-22 | $6.163 | $5.978 | $6.347 |
| 2030-04-23 | $6.207 | $6.021 | $6.394 |
| 2030-04-24 | $6.140 | $5.956 | $6.325 |
| 2030-04-25 | $6.150 | $5.966 | $6.335 |
| 2030-04-26 | $6.130 | $5.946 | $6.314 |
| 2030-04-27 | $6.064 | $5.882 | $6.246 |
| 2030-04-28 | $6.109 | $5.926 | $6.293 |
| 2030-04-29 | $6.178 | $5.993 | $6.363 |
| 2030-04-30 | $6.247 | $6.060 | $6.435 |
| 2030 May | |||
| 2030-05-01 | $6.293 | $6.105 | $6.482 |
| 2030-05-02 | $6.225 | $6.039 | $6.412 |
| 2030-05-03 | $6.295 | $6.106 | $6.484 |
| 2030-05-04 | $6.227 | $6.040 | $6.414 |
| 2030-05-05 | $6.251 | $6.064 | $6.439 |
| 2030-05-06 | $6.184 | $5.998 | $6.370 |
| 2030-05-07 | $6.117 | $5.934 | $6.301 |
| 2030-05-08 | $6.051 | $5.870 | $6.233 |
| 2030-05-09 | $5.986 | $5.806 | $6.165 |
| 2030-05-10 | $5.931 | $5.753 | $6.109 |
| 2030-05-11 | $5.998 | $5.818 | $6.178 |
| 2030-05-12 | $6.042 | $5.861 | $6.223 |
| 2030-05-13 | $5.977 | $5.798 | $6.156 |
| 2030-05-14 | $6.044 | $5.863 | $6.225 |
| 2030-05-15 | $6.098 | $5.915 | $6.281 |
| 2030-05-16 | $6.142 | $5.958 | $6.327 |
| 2030-05-17 | $6.076 | $5.894 | $6.258 |
| 2030-05-18 | $6.086 | $5.903 | $6.268 |
| 2030-05-19 | $6.066 | $5.884 | $6.248 |
| 2030-05-20 | $6.001 | $5.821 | $6.181 |
| 2030-05-21 | $6.045 | $5.864 | $6.227 |
| 2030-05-22 | $6.113 | $5.930 | $6.297 |
| 2030-05-23 | $6.182 | $5.996 | $6.367 |
| 2030-05-24 | $6.228 | $6.041 | $6.414 |
| 2030-05-25 | $6.160 | $5.975 | $6.345 |
| 2030-05-26 | $6.229 | $6.042 | $6.416 |
| 2030-05-27 | $6.162 | $5.977 | $6.347 |
| 2030-05-28 | $6.186 | $6.000 | $6.371 |
| 2030-05-29 | $6.119 | $5.936 | $6.303 |
| 2030-05-30 | $6.053 | $5.872 | $6.235 |
| 2030-05-31 | $5.988 | $5.808 | $6.167 |
| 2030 June | |||
| 2030-06-01 | $5.923 | $5.745 | $6.101 |
| 2030-06-02 | $5.869 | $5.693 | $6.045 |
| 2030-06-03 | $5.935 | $5.757 | $6.113 |
| 2030-06-04 | $5.979 | $5.800 | $6.158 |
| 2030-06-05 | $5.914 | $5.737 | $6.092 |
| 2030-06-06 | $5.981 | $5.801 | $6.160 |
| 2030-06-07 | $6.034 | $5.853 | $6.215 |
| 2030-06-08 | $6.078 | $5.896 | $6.260 |
| 2030-06-09 | $6.012 | $5.832 | $6.193 |
| 2030-06-10 | $6.022 | $5.842 | $6.203 |
| 2030-06-11 | $6.003 | $5.823 | $6.183 |
| 2030-06-12 | $5.938 | $5.760 | $6.116 |
| 2030-06-13 | $5.982 | $5.803 | $6.162 |
| 2030-06-14 | $6.049 | $5.868 | $6.231 |
| 2030-06-15 | $6.117 | $5.933 | $6.300 |
| 2030-06-16 | $6.162 | $5.978 | $6.347 |
| 2030-06-17 | $6.096 | $5.913 | $6.279 |
| 2030-06-18 | $6.164 | $5.979 | $6.349 |
| 2030-06-19 | $6.098 | $5.915 | $6.280 |
| 2030-06-20 | $6.121 | $5.937 | $6.305 |
| 2030-06-21 | $6.055 | $5.874 | $6.237 |
| 2030-06-22 | $5.990 | $5.810 | $6.169 |
| 2030-06-23 | $5.925 | $5.747 | $6.103 |
| 2030-06-24 | $5.861 | $5.685 | $6.037 |
| 2030-06-25 | $5.808 | $5.634 | $5.982 |
| 2030-06-26 | $5.873 | $5.697 | $6.049 |
| 2030-06-27 | $5.916 | $5.739 | $6.094 |
| 2030-06-28 | $5.852 | $5.677 | $6.028 |
| 2030-06-29 | $5.918 | $5.740 | $6.096 |
| 2030-06-30 | $5.971 | $5.792 | $6.150 |
| 2030 July | |||
| 2030-07-01 | $6.014 | $5.834 | $6.195 |
| 2030-07-02 | $5.949 | $5.771 | $6.128 |
| 2030-07-03 | $5.959 | $5.780 | $6.138 |
| 2030-07-04 | $5.940 | $5.762 | $6.118 |
| 2030-07-05 | $5.876 | $5.699 | $6.052 |
| 2030-07-06 | $5.919 | $5.742 | $6.097 |
| 2030-07-07 | $5.986 | $5.806 | $6.165 |
| 2030-07-08 | $6.053 | $5.871 | $6.235 |
| 2030-07-09 | $6.098 | $5.915 | $6.281 |
| 2030-07-10 | $6.032 | $5.851 | $6.213 |
| 2030-07-11 | $6.100 | $5.917 | $6.283 |
| 2030-07-12 | $6.034 | $5.853 | $6.215 |
| 2030-07-13 | $6.057 | $5.875 | $6.239 |
| 2030-07-14 | $5.992 | $5.812 | $6.172 |
| 2030-07-15 | $5.927 | $5.749 | $6.105 |
| 2030-07-16 | $5.863 | $5.687 | $6.039 |
| 2030-07-17 | $5.800 | $5.626 | $5.974 |
| 2030-07-18 | $5.747 | $5.575 | $5.919 |
| 2030-07-19 | $5.811 | $5.637 | $5.986 |
| 2030-07-20 | $5.854 | $5.679 | $6.030 |
| 2030-07-21 | $5.791 | $5.617 | $5.965 |
| 2030-07-22 | $5.856 | $5.680 | $6.032 |
| 2030-07-23 | $5.909 | $5.731 | $6.086 |
| 2030-07-24 | $5.952 | $5.773 | $6.130 |
| 2030-07-25 | $5.887 | $5.711 | $6.064 |
| 2030-07-26 | $5.897 | $5.720 | $6.074 |
| 2030-07-27 | $5.878 | $5.701 | $6.054 |
| 2030-07-28 | $5.814 | $5.640 | $5.989 |
| 2030-07-29 | $5.857 | $5.682 | $6.033 |
| 2030-07-30 | $5.923 | $5.745 | $6.101 |
| 2030-07-31 | $5.990 | $5.810 | $6.169 |
| 2030 August | |||
| 2030-08-01 | $6.034 | $5.853 | $6.215 |
| 2030-08-02 | $5.969 | $5.790 | $6.148 |
| 2030-08-03 | $6.036 | $5.855 | $6.217 |
| 2030-08-04 | $5.971 | $5.791 | $6.150 |
| 2030-08-05 | $5.994 | $5.814 | $6.173 |
| 2030-08-06 | $5.929 | $5.751 | $6.107 |
| 2030-08-07 | $5.865 | $5.689 | $6.041 |
| 2030-08-08 | $5.802 | $5.628 | $5.976 |
| 2030-08-09 | $5.739 | $5.567 | $5.911 |
| 2030-08-10 | $5.687 | $5.516 | $5.857 |
| 2030-08-11 | $5.751 | $5.578 | $5.923 |
| 2030-08-12 | $5.793 | $5.619 | $5.967 |
| 2030-08-13 | $5.730 | $5.559 | $5.902 |
| 2030-08-14 | $5.795 | $5.621 | $5.969 |
| 2030-08-15 | $5.847 | $5.671 | $6.022 |
| 2030-08-16 | $5.889 | $5.713 | $6.066 |
| 2030-08-17 | $5.826 | $5.651 | $6.000 |
| 2030-08-18 | $5.835 | $5.660 | $6.010 |
| 2030-08-19 | $5.816 | $5.642 | $5.991 |
| 2030-08-20 | $5.753 | $5.581 | $5.926 |
| 2030-08-21 | $5.796 | $5.622 | $5.970 |
| 2030-08-22 | $5.861 | $5.685 | $6.037 |
| 2030-08-23 | $5.927 | $5.749 | $6.105 |
| 2030-08-24 | $5.971 | $5.792 | $6.150 |
| 2030-08-25 | $5.906 | $5.729 | $6.084 |
| 2030-08-26 | $5.973 | $5.793 | $6.152 |
| 2030-08-27 | $5.908 | $5.731 | $6.085 |
| 2030-08-28 | $5.931 | $5.753 | $6.109 |
| 2030-08-29 | $5.867 | $5.691 | $6.043 |
| 2030-08-30 | $5.804 | $5.629 | $5.978 |
| 2030-08-31 | $5.741 | $5.569 | $5.913 |
| 2030 September | |||
| 2030-09-01 | $5.679 | $5.508 | $5.849 |
| 2030-09-02 | $5.627 | $5.458 | $5.796 |
| 2030-09-03 | $5.690 | $5.520 | $5.861 |
| 2030-09-04 | $5.732 | $5.560 | $5.904 |
| 2030-09-05 | $5.670 | $5.500 | $5.841 |
| 2030-09-06 | $5.734 | $5.562 | $5.906 |
| 2030-09-07 | $5.785 | $5.612 | $5.959 |
| 2030-09-08 | $5.828 | $5.653 | $6.002 |
| 2030-09-09 | $5.765 | $5.592 | $5.937 |
| 2030-09-10 | $5.774 | $5.601 | $5.947 |
| 2030-09-11 | $5.755 | $5.583 | $5.928 |
| 2030-09-12 | $5.693 | $5.522 | $5.864 |
| 2030-09-13 | $5.735 | $5.563 | $5.908 |
| 2030-09-14 | $5.800 | $5.626 | $5.974 |
| 2030-09-15 | $5.865 | $5.689 | $6.041 |
| 2030-09-16 | $5.908 | $5.731 | $6.086 |
| 2030-09-17 | $5.844 | $5.669 | $6.020 |
| 2030-09-18 | $5.910 | $5.733 | $6.087 |
| 2030-09-19 | $5.846 | $5.671 | $6.022 |
| 2030-09-20 | $5.869 | $5.693 | $6.045 |
| 2030-09-21 | $5.806 | $5.631 | $5.980 |
| 2030-09-22 | $5.743 | $5.571 | $5.915 |
| 2030-09-23 | $5.681 | $5.510 | $5.851 |
| 2030-09-24 | $5.619 | $5.451 | $5.788 |