Current 600640 price: $13.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.529 | $5.363 | $5.695 |
| 2031-01-02 | $5.469 | $5.305 | $5.633 |
| 2031-01-03 | $5.478 | $5.314 | $5.642 |
| 2031-01-04 | $5.460 | $5.296 | $5.624 |
| 2031-01-05 | $5.401 | $5.239 | $5.563 |
| 2031-01-06 | $5.441 | $5.278 | $5.605 |
| 2031-01-07 | $5.502 | $5.337 | $5.668 |
| 2031-01-08 | $5.564 | $5.397 | $5.731 |
| 2031-01-09 | $5.605 | $5.437 | $5.774 |
| 2031-01-10 | $5.545 | $5.379 | $5.711 |
| 2031-01-11 | $5.607 | $5.439 | $5.775 |
| 2031-01-12 | $5.546 | $5.380 | $5.713 |
| 2031-01-13 | $5.568 | $5.401 | $5.735 |
| 2031-01-14 | $5.508 | $5.343 | $5.673 |
| 2031-01-15 | $5.448 | $5.285 | $5.612 |
| 2031-01-16 | $5.390 | $5.228 | $5.551 |
| 2031-01-17 | $5.331 | $5.171 | $5.491 |
| 2031-01-18 | $5.283 | $5.124 | $5.441 |
| 2031-01-19 | $5.342 | $5.182 | $5.502 |
| 2031-01-20 | $5.382 | $5.220 | $5.543 |
| 2031-01-21 | $5.323 | $5.164 | $5.483 |
| 2031-01-22 | $5.383 | $5.222 | $5.545 |
| 2031-01-23 | $5.431 | $5.268 | $5.594 |
| 2031-01-24 | $5.471 | $5.307 | $5.635 |
| 2031-01-25 | $5.412 | $5.249 | $5.574 |
| 2031-01-26 | $5.421 | $5.258 | $5.583 |
| 2031-01-27 | $5.403 | $5.241 | $5.565 |
| 2031-01-28 | $5.345 | $5.184 | $5.505 |
| 2031-01-29 | $5.384 | $5.223 | $5.546 |
| 2031-01-30 | $5.445 | $5.281 | $5.608 |
| 2031-01-31 | $5.506 | $5.341 | $5.671 |
| 2031 February | |||
| 2031-02-01 | $5.547 | $5.380 | $5.713 |
| 2031-02-02 | $5.487 | $5.322 | $5.651 |
| 2031-02-03 | $5.548 | $5.382 | $5.715 |
| 2031-02-04 | $5.488 | $5.324 | $5.653 |
| 2031-02-05 | $5.510 | $5.344 | $5.675 |
| 2031-02-06 | $5.450 | $5.287 | $5.614 |
| 2031-02-07 | $5.391 | $5.230 | $5.553 |
| 2031-02-08 | $5.333 | $5.173 | $5.493 |
| 2031-02-09 | $5.275 | $5.117 | $5.434 |
| 2031-02-10 | $5.228 | $5.071 | $5.384 |
| 2031-02-11 | $5.286 | $5.128 | $5.445 |
| 2031-02-12 | $5.325 | $5.166 | $5.485 |
| 2031-02-13 | $5.268 | $5.110 | $5.426 |
| 2031-02-14 | $5.327 | $5.167 | $5.487 |
| 2031-02-15 | $5.375 | $5.213 | $5.536 |
| 2031-02-16 | $5.414 | $5.251 | $5.576 |
| 2031-02-17 | $5.355 | $5.194 | $5.516 |
| 2031-02-18 | $5.364 | $5.203 | $5.525 |
| 2031-02-19 | $5.346 | $5.186 | $5.507 |
| 2031-02-20 | $5.289 | $5.130 | $5.447 |
| 2031-02-21 | $5.328 | $5.168 | $5.488 |
| 2031-02-22 | $5.388 | $5.226 | $5.549 |
| 2031-02-23 | $5.448 | $5.285 | $5.612 |
| 2031-02-24 | $5.489 | $5.324 | $5.653 |
| 2031-02-25 | $5.429 | $5.266 | $5.592 |
| 2031-02-26 | $5.490 | $5.326 | $5.655 |
| 2031-02-27 | $5.431 | $5.268 | $5.594 |
| 2031-02-28 | $5.452 | $5.288 | $5.615 |
| 2031 March | |||
| 2031-03-01 | $5.393 | $5.231 | $5.555 |
| 2031-03-02 | $5.335 | $5.175 | $5.495 |
| 2031-03-03 | $5.277 | $5.119 | $5.436 |
| 2031-03-04 | $5.220 | $5.064 | $5.377 |
| 2031-03-05 | $5.173 | $5.018 | $5.328 |
| 2031-03-06 | $5.231 | $5.074 | $5.388 |
| 2031-03-07 | $5.270 | $5.111 | $5.428 |
| 2031-03-08 | $5.213 | $5.056 | $5.369 |
| 2031-03-09 | $5.271 | $5.113 | $5.429 |
| 2031-03-10 | $5.318 | $5.159 | $5.478 |
| 2031-03-11 | $5.357 | $5.196 | $5.518 |
| 2031-03-12 | $5.299 | $5.140 | $5.458 |
| 2031-03-13 | $5.308 | $5.148 | $5.467 |
| 2031-03-14 | $5.290 | $5.132 | $5.449 |
| 2031-03-15 | $5.233 | $5.076 | $5.390 |
| 2031-03-16 | $5.272 | $5.114 | $5.430 |
| 2031-03-17 | $5.331 | $5.171 | $5.491 |
| 2031-03-18 | $5.391 | $5.229 | $5.553 |
| 2031-03-19 | $5.431 | $5.268 | $5.594 |
| 2031-03-20 | $5.373 | $5.211 | $5.534 |
| 2031-03-21 | $5.433 | $5.270 | $5.596 |
| 2031-03-22 | $5.374 | $5.213 | $5.535 |
| 2031-03-23 | $5.395 | $5.233 | $5.557 |
| 2031-03-24 | $5.337 | $5.177 | $5.497 |
| 2031-03-25 | $5.279 | $5.121 | $5.437 |
| 2031-03-26 | $5.222 | $5.065 | $5.379 |
| 2031-03-27 | $5.166 | $5.011 | $5.321 |
| 2031-03-28 | $5.119 | $4.965 | $5.272 |
| 2031-03-29 | $5.176 | $5.021 | $5.331 |
| 2031-03-30 | $5.214 | $5.058 | $5.371 |
| 2031-03-31 | $5.158 | $5.003 | $5.313 |
| 2031 April | |||
| 2031-04-01 | $5.216 | $5.059 | $5.372 |
| 2031-04-02 | $5.263 | $5.105 | $5.420 |
| 2031-04-03 | $5.301 | $5.142 | $5.460 |
| 2031-04-04 | $5.244 | $5.086 | $5.401 |
| 2031-04-05 | $5.252 | $5.095 | $5.410 |
| 2031-04-06 | $5.235 | $5.078 | $5.392 |
| 2031-04-07 | $5.178 | $5.023 | $5.334 |
| 2031-04-08 | $5.217 | $5.061 | $5.374 |
| 2031-04-09 | $5.276 | $5.117 | $5.434 |
| 2031-04-10 | $5.335 | $5.175 | $5.495 |
| 2031-04-11 | $5.374 | $5.213 | $5.536 |
| 2031-04-12 | $5.316 | $5.157 | $5.476 |
| 2031-04-13 | $5.376 | $5.215 | $5.537 |
| 2031-04-14 | $5.318 | $5.158 | $5.477 |
| 2031-04-15 | $5.338 | $5.178 | $5.498 |
| 2031-04-16 | $5.281 | $5.122 | $5.439 |
| 2031-04-17 | $5.224 | $5.067 | $5.380 |
| 2031-04-18 | $5.167 | $5.012 | $5.322 |
| 2031-04-19 | $5.111 | $4.958 | $5.265 |
| 2031-04-20 | $5.065 | $4.913 | $5.217 |
| 2031-04-21 | $5.122 | $4.968 | $5.275 |
| 2031-04-22 | $5.160 | $5.005 | $5.315 |
| 2031-04-23 | $5.104 | $4.951 | $5.257 |
| 2031-04-24 | $5.161 | $5.006 | $5.316 |
| 2031-04-25 | $5.207 | $5.051 | $5.364 |
| 2031-04-26 | $5.245 | $5.088 | $5.403 |
| 2031-04-27 | $5.189 | $5.033 | $5.344 |
| 2031-04-28 | $5.197 | $5.041 | $5.353 |
| 2031-04-29 | $5.180 | $5.025 | $5.336 |
| 2031-04-30 | $5.124 | $4.971 | $5.278 |
| 2031 May | |||
| 2031-05-01 | $5.162 | $5.008 | $5.317 |
| 2031-05-02 | $5.220 | $5.064 | $5.377 |
| 2031-05-03 | $5.279 | $5.121 | $5.437 |
| 2031-05-04 | $5.318 | $5.159 | $5.478 |
| 2031-05-05 | $5.261 | $5.103 | $5.418 |
| 2031-05-06 | $5.320 | $5.160 | $5.479 |
| 2031-05-07 | $5.262 | $5.104 | $5.420 |
| 2031-05-08 | $5.282 | $5.124 | $5.441 |
| 2031-05-09 | $5.226 | $5.069 | $5.382 |
| 2031-05-10 | $5.169 | $5.014 | $5.324 |
| 2031-05-11 | $5.113 | $4.960 | $5.267 |
| 2031-05-12 | $5.058 | $4.906 | $5.210 |
| 2031-05-13 | $5.012 | $4.862 | $5.162 |
| 2031-05-14 | $5.068 | $4.916 | $5.220 |
| 2031-05-15 | $5.106 | $4.953 | $5.259 |
| 2031-05-16 | $5.051 | $4.899 | $5.202 |
| 2031-05-17 | $5.107 | $4.954 | $5.260 |
| 2031-05-18 | $5.153 | $4.998 | $5.308 |
| 2031-05-19 | $5.190 | $5.035 | $5.346 |
| 2031-05-20 | $5.134 | $4.980 | $5.288 |
| 2031-05-21 | $5.143 | $4.988 | $5.297 |
| 2031-05-22 | $5.126 | $4.972 | $5.280 |
| 2031-05-23 | $5.071 | $4.918 | $5.223 |
| 2031-05-24 | $5.108 | $4.955 | $5.262 |
| 2031-05-25 | $5.166 | $5.011 | $5.321 |
| 2031-05-26 | $5.224 | $5.067 | $5.380 |
| 2031-05-27 | $5.262 | $5.105 | $5.420 |
| 2031-05-28 | $5.206 | $5.049 | $5.362 |
| 2031-05-29 | $5.264 | $5.106 | $5.422 |
| 2031-05-30 | $5.207 | $5.051 | $5.363 |
| 2031-05-31 | $5.227 | $5.070 | $5.384 |
| 2031 June | |||
| 2031-06-01 | $5.171 | $5.016 | $5.326 |
| 2031-06-02 | $5.115 | $4.962 | $5.268 |
| 2031-06-03 | $5.060 | $4.908 | $5.211 |
| 2031-06-04 | $5.005 | $4.855 | $5.155 |
| 2031-06-05 | $4.960 | $4.811 | $5.108 |
| 2031-06-06 | $5.015 | $4.865 | $5.166 |
| 2031-06-07 | $5.052 | $4.901 | $5.204 |
| 2031-06-08 | $4.998 | $4.848 | $5.148 |
| 2031-06-09 | $5.054 | $4.902 | $5.205 |
| 2031-06-10 | $5.099 | $4.946 | $5.252 |
| 2031-06-11 | $5.136 | $4.982 | $5.290 |
| 2031-06-12 | $5.081 | $4.928 | $5.233 |
| 2031-06-13 | $5.089 | $4.936 | $5.241 |
| 2031-06-14 | $5.072 | $4.920 | $5.224 |
| 2031-06-15 | $5.017 | $4.867 | $5.168 |
| 2031-06-16 | $5.055 | $4.903 | $5.207 |
| 2031-06-17 | $5.112 | $4.958 | $5.265 |
| 2031-06-18 | $5.169 | $5.014 | $5.324 |
| 2031-06-19 | $5.207 | $5.051 | $5.364 |
| 2031-06-20 | $5.151 | $4.996 | $5.306 |
| 2031-06-21 | $5.209 | $5.053 | $5.365 |
| 2031-06-22 | $5.152 | $4.998 | $5.307 |
| 2031-06-23 | $5.172 | $5.017 | $5.328 |
| 2031-06-24 | $5.117 | $4.963 | $5.270 |
| 2031-06-25 | $5.061 | $4.910 | $5.213 |
| 2031-06-26 | $5.007 | $4.857 | $5.157 |
| 2031-06-27 | $4.953 | $4.804 | $5.101 |
| 2031-06-28 | $4.908 | $4.760 | $5.055 |
| 2031-06-29 | $4.963 | $4.814 | $5.112 |
| 2031-06-30 | $4.999 | $4.849 | $5.149 |
| 2031 July | |||
| 2031-07-01 | $4.945 | $4.797 | $5.094 |
| 2031-07-02 | $5.001 | $4.851 | $5.151 |
| 2031-07-03 | $5.046 | $4.894 | $5.197 |
| 2031-07-04 | $5.082 | $4.930 | $5.235 |
| 2031-07-05 | $5.027 | $4.877 | $5.178 |
| 2031-07-06 | $5.036 | $4.884 | $5.187 |
| 2031-07-07 | $5.019 | $4.869 | $5.170 |
| 2031-07-08 | $4.965 | $4.816 | $5.114 |
| 2031-07-09 | $5.002 | $4.852 | $5.152 |
| 2031-07-10 | $5.058 | $4.906 | $5.210 |
| 2031-07-11 | $5.115 | $4.961 | $5.268 |
| 2031-07-12 | $5.153 | $4.998 | $5.307 |
| 2031-07-13 | $5.097 | $4.944 | $5.250 |
| 2031-07-14 | $5.154 | $5.000 | $5.309 |
| 2031-07-15 | $5.099 | $4.946 | $5.251 |
| 2031-07-16 | $5.118 | $4.965 | $5.272 |
| 2031-07-17 | $5.063 | $4.911 | $5.215 |
| 2031-07-18 | $5.008 | $4.858 | $5.159 |
| 2031-07-19 | $4.954 | $4.806 | $5.103 |
| 2031-07-20 | $4.901 | $4.754 | $5.048 |
| 2031-07-21 | $4.856 | $4.711 | $5.002 |
| 2031-07-22 | $4.911 | $4.763 | $5.058 |
| 2031-07-23 | $4.947 | $4.799 | $5.095 |
| 2031-07-24 | $4.894 | $4.747 | $5.040 |
| 2031-07-25 | $4.948 | $4.800 | $5.097 |
| 2031-07-26 | $4.993 | $4.843 | $5.143 |
| 2031-07-27 | $5.029 | $4.878 | $5.180 |
| 2031-07-28 | $4.975 | $4.825 | $5.124 |
| 2031-07-29 | $4.983 | $4.833 | $5.132 |
| 2031-07-30 | $4.967 | $4.818 | $5.116 |
| 2031-07-31 | $4.913 | $4.766 | $5.060 |
| 2031 August | |||
| 2031-08-01 | $4.950 | $4.801 | $5.098 |
| 2031-08-02 | $5.005 | $4.855 | $5.155 |
| 2031-08-03 | $5.061 | $4.909 | $5.213 |
| 2031-08-04 | $5.099 | $4.946 | $5.252 |
| 2031-08-05 | $5.044 | $4.892 | $5.195 |
| 2031-08-06 | $5.100 | $4.947 | $5.253 |
| 2031-08-07 | $5.045 | $4.894 | $5.197 |
| 2031-08-08 | $5.065 | $4.913 | $5.217 |
| 2031-08-09 | $5.010 | $4.860 | $5.160 |
| 2031-08-10 | $4.956 | $4.807 | $5.105 |
| 2031-08-11 | $4.902 | $4.755 | $5.049 |
| 2031-08-12 | $4.849 | $4.704 | $4.995 |
| 2031-08-13 | $4.805 | $4.661 | $4.950 |
| 2031-08-14 | $4.859 | $4.713 | $5.005 |
| 2031-08-15 | $4.895 | $4.748 | $5.042 |
| 2031-08-16 | $4.842 | $4.697 | $4.988 |
| 2031-08-17 | $4.897 | $4.750 | $5.044 |
| 2031-08-18 | $4.941 | $4.792 | $5.089 |
| 2031-08-19 | $4.976 | $4.827 | $5.126 |
| 2031-08-20 | $4.923 | $4.775 | $5.070 |
| 2031-08-21 | $4.931 | $4.783 | $5.079 |
| 2031-08-22 | $4.915 | $4.767 | $5.062 |
| 2031-08-23 | $4.862 | $4.716 | $5.007 |
| 2031-08-24 | $4.898 | $4.751 | $5.045 |
| 2031-08-25 | $4.953 | $4.804 | $5.101 |
| 2031-08-26 | $5.008 | $4.858 | $5.159 |
| 2031-08-27 | $5.045 | $4.894 | $5.197 |
| 2031-08-28 | $4.991 | $4.841 | $5.141 |
| 2031-08-29 | $5.047 | $4.895 | $5.198 |
| 2031-08-30 | $4.992 | $4.843 | $5.142 |
| 2031-08-31 | $5.012 | $4.861 | $5.162 |
| 2031 September | |||
| 2031-09-01 | $4.958 | $4.809 | $5.106 |
| 2031-09-02 | $4.904 | $4.757 | $5.051 |
| 2031-09-03 | $4.851 | $4.706 | $4.997 |
| 2031-09-04 | $4.799 | $4.655 | $4.943 |
| 2031-09-05 | $4.755 | $4.612 | $4.898 |
| 2031-09-06 | $4.808 | $4.664 | $4.953 |
| 2031-09-07 | $4.844 | $4.699 | $4.989 |
| 2031-09-08 | $4.792 | $4.648 | $4.935 |
| 2031-09-09 | $4.845 | $4.700 | $4.991 |
| 2031-09-10 | $4.889 | $4.742 | $5.035 |
| 2031-09-11 | $4.924 | $4.777 | $5.072 |
| 2031-09-12 | $4.871 | $4.725 | $5.017 |
| 2031-09-13 | $4.879 | $4.733 | $5.025 |
| 2031-09-14 | $4.863 | $4.717 | $5.009 |
| 2031-09-15 | $4.811 | $4.666 | $4.955 |
| 2031-09-16 | $4.847 | $4.701 | $4.992 |
| 2031-09-17 | $4.901 | $4.754 | $5.048 |
| 2031-09-18 | $4.956 | $4.807 | $5.105 |
| 2031-09-19 | $4.993 | $4.843 | $5.142 |
| 2031-09-20 | $4.939 | $4.791 | $5.087 |
| 2031-09-21 | $4.994 | $4.844 | $5.144 |
| 2031-09-22 | $4.940 | $4.792 | $5.088 |
| 2031-09-23 | $4.959 | $4.810 | $5.108 |
| 2031-09-24 | $4.906 | $4.759 | $5.053 |