Current 600640 price: $13.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.290 | $9.011 | $9.569 |
| 2028-01-02 | $9.190 | $8.914 | $9.465 |
| 2028-01-03 | $9.293 | $9.014 | $9.572 |
| 2028-01-04 | $9.192 | $8.917 | $9.468 |
| 2028-01-05 | $9.228 | $8.951 | $9.505 |
| 2028-01-06 | $9.128 | $8.855 | $9.402 |
| 2028-01-07 | $9.030 | $8.759 | $9.301 |
| 2028-01-08 | $8.932 | $8.664 | $9.200 |
| 2028-01-09 | $8.836 | $8.571 | $9.101 |
| 2028-01-10 | $8.755 | $8.493 | $9.018 |
| 2028-01-11 | $8.854 | $8.588 | $9.119 |
| 2028-01-12 | $8.919 | $8.652 | $9.187 |
| 2028-01-13 | $8.823 | $8.558 | $9.087 |
| 2028-01-14 | $8.922 | $8.654 | $9.189 |
| 2028-01-15 | $9.002 | $8.732 | $9.272 |
| 2028-01-16 | $9.067 | $8.795 | $9.339 |
| 2028-01-17 | $8.969 | $8.700 | $9.238 |
| 2028-01-18 | $8.984 | $8.714 | $9.253 |
| 2028-01-19 | $8.955 | $8.686 | $9.223 |
| 2028-01-20 | $8.858 | $8.592 | $9.123 |
| 2028-01-21 | $8.924 | $8.656 | $9.192 |
| 2028-01-22 | $9.024 | $8.753 | $9.295 |
| 2028-01-23 | $9.125 | $8.851 | $9.399 |
| 2028-01-24 | $9.193 | $8.917 | $9.469 |
| 2028-01-25 | $9.094 | $8.821 | $9.366 |
| 2028-01-26 | $9.195 | $8.920 | $9.471 |
| 2028-01-27 | $9.096 | $8.823 | $9.369 |
| 2028-01-28 | $9.131 | $8.857 | $9.405 |
| 2028-01-29 | $9.033 | $8.762 | $9.304 |
| 2028-01-30 | $8.935 | $8.667 | $9.203 |
| 2028-01-31 | $8.839 | $8.574 | $9.104 |
| 2028 February | |||
| 2028-02-01 | $8.743 | $8.481 | $9.005 |
| 2028-02-02 | $8.664 | $8.404 | $8.924 |
| 2028-02-03 | $8.761 | $8.498 | $9.024 |
| 2028-02-04 | $8.826 | $8.561 | $9.091 |
| 2028-02-05 | $8.730 | $8.468 | $8.992 |
| 2028-02-06 | $8.828 | $8.563 | $9.093 |
| 2028-02-07 | $8.907 | $8.640 | $9.175 |
| 2028-02-08 | $8.972 | $8.703 | $9.241 |
| 2028-02-09 | $8.875 | $8.609 | $9.141 |
| 2028-02-10 | $8.890 | $8.623 | $9.156 |
| 2028-02-11 | $8.861 | $8.595 | $9.127 |
| 2028-02-12 | $8.765 | $8.502 | $9.028 |
| 2028-02-13 | $8.830 | $8.566 | $9.095 |
| 2028-02-14 | $8.929 | $8.662 | $9.197 |
| 2028-02-15 | $9.030 | $8.759 | $9.300 |
| 2028-02-16 | $9.097 | $8.824 | $9.370 |
| 2028-02-17 | $8.998 | $8.728 | $9.268 |
| 2028-02-18 | $9.099 | $8.826 | $9.372 |
| 2028-02-19 | $9.001 | $8.731 | $9.271 |
| 2028-02-20 | $9.036 | $8.765 | $9.307 |
| 2028-02-21 | $8.938 | $8.670 | $9.206 |
| 2028-02-22 | $8.842 | $8.576 | $9.107 |
| 2028-02-23 | $8.746 | $8.484 | $9.009 |
| 2028-02-24 | $8.652 | $8.392 | $8.911 |
| 2028-02-25 | $8.573 | $8.316 | $8.830 |
| 2028-02-26 | $8.669 | $8.409 | $8.929 |
| 2028-02-27 | $8.733 | $8.471 | $8.995 |
| 2028-02-28 | $8.639 | $8.380 | $8.898 |
| 2028-02-29 | $8.736 | $8.474 | $8.998 |
| 2028 March | |||
| 2028-03-01 | $8.814 | $8.550 | $9.079 |
| 2028-03-02 | $8.878 | $8.612 | $9.145 |
| 2028-03-03 | $8.782 | $8.519 | $9.046 |
| 2028-03-04 | $8.797 | $8.533 | $9.060 |
| 2028-03-05 | $8.768 | $8.505 | $9.031 |
| 2028-03-06 | $8.673 | $8.413 | $8.933 |
| 2028-03-07 | $8.738 | $8.476 | $9.000 |
| 2028-03-08 | $8.836 | $8.571 | $9.101 |
| 2028-03-09 | $8.935 | $8.667 | $9.203 |
| 2028-03-10 | $9.001 | $8.731 | $9.271 |
| 2028-03-11 | $8.904 | $8.637 | $9.171 |
| 2028-03-12 | $9.004 | $8.734 | $9.274 |
| 2028-03-13 | $8.907 | $8.639 | $9.174 |
| 2028-03-14 | $8.941 | $8.673 | $9.209 |
| 2028-03-15 | $8.845 | $8.579 | $9.110 |
| 2028-03-16 | $8.749 | $8.487 | $9.012 |
| 2028-03-17 | $8.655 | $8.395 | $8.914 |
| 2028-03-18 | $8.561 | $8.304 | $8.818 |
| 2028-03-19 | $8.483 | $8.229 | $8.738 |
| 2028-03-20 | $8.578 | $8.321 | $8.836 |
| 2028-03-21 | $8.642 | $8.383 | $8.901 |
| 2028-03-22 | $8.549 | $8.292 | $8.805 |
| 2028-03-23 | $8.644 | $8.385 | $8.904 |
| 2028-03-24 | $8.722 | $8.460 | $8.984 |
| 2028-03-25 | $8.785 | $8.522 | $9.049 |
| 2028-03-26 | $8.690 | $8.430 | $8.951 |
| 2028-03-27 | $8.704 | $8.443 | $8.966 |
| 2028-03-28 | $8.676 | $8.416 | $8.936 |
| 2028-03-29 | $8.582 | $8.325 | $8.840 |
| 2028-03-30 | $8.646 | $8.387 | $8.906 |
| 2028-03-31 | $8.743 | $8.481 | $9.006 |
| 2028 April | |||
| 2028-04-01 | $8.841 | $8.576 | $9.107 |
| 2028-04-02 | $8.907 | $8.640 | $9.174 |
| 2028-04-03 | $8.811 | $8.547 | $9.075 |
| 2028-04-04 | $8.910 | $8.642 | $9.177 |
| 2028-04-05 | $8.813 | $8.549 | $9.078 |
| 2028-04-06 | $8.847 | $8.582 | $9.113 |
| 2028-04-07 | $8.752 | $8.490 | $9.015 |
| 2028-04-08 | $8.658 | $8.398 | $8.917 |
| 2028-04-09 | $8.564 | $8.307 | $8.821 |
| 2028-04-10 | $8.471 | $8.217 | $8.726 |
| 2028-04-11 | $8.394 | $8.143 | $8.646 |
| 2028-04-12 | $8.489 | $8.234 | $8.743 |
| 2028-04-13 | $8.551 | $8.295 | $8.808 |
| 2028-04-14 | $8.459 | $8.205 | $8.713 |
| 2028-04-15 | $8.554 | $8.297 | $8.810 |
| 2028-04-16 | $8.631 | $8.372 | $8.889 |
| 2028-04-17 | $8.693 | $8.433 | $8.954 |
| 2028-04-18 | $8.599 | $8.341 | $8.857 |
| 2028-04-19 | $8.613 | $8.355 | $8.872 |
| 2028-04-20 | $8.585 | $8.328 | $8.843 |
| 2028-04-21 | $8.493 | $8.238 | $8.747 |
| 2028-04-22 | $8.556 | $8.299 | $8.813 |
| 2028-04-23 | $8.652 | $8.392 | $8.911 |
| 2028-04-24 | $8.749 | $8.486 | $9.011 |
| 2028-04-25 | $8.814 | $8.549 | $9.078 |
| 2028-04-26 | $8.719 | $8.457 | $8.980 |
| 2028-04-27 | $8.816 | $8.552 | $9.081 |
| 2028-04-28 | $8.721 | $8.459 | $8.983 |
| 2028-04-29 | $8.755 | $8.492 | $9.017 |
| 2028-04-30 | $8.661 | $8.401 | $8.920 |
| 2028 May | |||
| 2028-05-01 | $8.567 | $8.310 | $8.824 |
| 2028-05-02 | $8.474 | $8.220 | $8.729 |
| 2028-05-03 | $8.383 | $8.131 | $8.634 |
| 2028-05-04 | $8.307 | $8.057 | $8.556 |
| 2028-05-05 | $8.400 | $8.148 | $8.652 |
| 2028-05-06 | $8.462 | $8.208 | $8.716 |
| 2028-05-07 | $8.370 | $8.119 | $8.622 |
| 2028-05-08 | $8.464 | $8.210 | $8.718 |
| 2028-05-09 | $8.540 | $8.284 | $8.796 |
| 2028-05-10 | $8.602 | $8.344 | $8.860 |
| 2028-05-11 | $8.509 | $8.254 | $8.765 |
| 2028-05-12 | $8.523 | $8.267 | $8.779 |
| 2028-05-13 | $8.495 | $8.241 | $8.750 |
| 2028-05-14 | $8.404 | $8.152 | $8.656 |
| 2028-05-15 | $8.466 | $8.212 | $8.720 |
| 2028-05-16 | $8.561 | $8.304 | $8.818 |
| 2028-05-17 | $8.657 | $8.398 | $8.917 |
| 2028-05-18 | $8.722 | $8.460 | $8.983 |
| 2028-05-19 | $8.627 | $8.369 | $8.886 |
| 2028-05-20 | $8.724 | $8.462 | $8.986 |
| 2028-05-21 | $8.630 | $8.371 | $8.889 |
| 2028-05-22 | $8.663 | $8.403 | $8.923 |
| 2028-05-23 | $8.570 | $8.313 | $8.827 |
| 2028-05-24 | $8.477 | $8.223 | $8.732 |
| 2028-05-25 | $8.386 | $8.134 | $8.637 |
| 2028-05-26 | $8.295 | $8.046 | $8.544 |
| 2028-05-27 | $8.220 | $7.973 | $8.466 |
| 2028-05-28 | $8.312 | $8.062 | $8.561 |
| 2028-05-29 | $8.373 | $8.122 | $8.625 |
| 2028-05-30 | $8.283 | $8.034 | $8.531 |
| 2028-05-31 | $8.376 | $8.124 | $8.627 |
| 2028 June | |||
| 2028-06-01 | $8.451 | $8.197 | $8.704 |
| 2028-06-02 | $8.512 | $8.257 | $8.768 |
| 2028-06-03 | $8.420 | $8.168 | $8.673 |
| 2028-06-04 | $8.434 | $8.181 | $8.687 |
| 2028-06-05 | $8.407 | $8.154 | $8.659 |
| 2028-06-06 | $8.316 | $8.066 | $8.565 |
| 2028-06-07 | $8.378 | $8.126 | $8.629 |
| 2028-06-08 | $8.472 | $8.218 | $8.726 |
| 2028-06-09 | $8.567 | $8.310 | $8.824 |
| 2028-06-10 | $8.630 | $8.371 | $8.889 |
| 2028-06-11 | $8.537 | $8.281 | $8.793 |
| 2028-06-12 | $8.633 | $8.374 | $8.892 |
| 2028-06-13 | $8.539 | $8.283 | $8.796 |
| 2028-06-14 | $8.572 | $8.315 | $8.830 |
| 2028-06-15 | $8.480 | $8.226 | $8.735 |
| 2028-06-16 | $8.388 | $8.137 | $8.640 |
| 2028-06-17 | $8.298 | $8.049 | $8.547 |
| 2028-06-18 | $8.208 | $7.962 | $8.454 |
| 2028-06-19 | $8.134 | $7.890 | $8.378 |
| 2028-06-20 | $8.225 | $7.978 | $8.472 |
| 2028-06-21 | $8.286 | $8.037 | $8.534 |
| 2028-06-22 | $8.196 | $7.950 | $8.442 |
| 2028-06-23 | $8.288 | $8.039 | $8.537 |
| 2028-06-24 | $8.362 | $8.111 | $8.613 |
| 2028-06-25 | $8.423 | $8.170 | $8.676 |
| 2028-06-26 | $8.332 | $8.082 | $8.582 |
| 2028-06-27 | $8.346 | $8.095 | $8.596 |
| 2028-06-28 | $8.319 | $8.069 | $8.568 |
| 2028-06-29 | $8.229 | $7.982 | $8.475 |
| 2028-06-30 | $8.290 | $8.041 | $8.539 |
| 2028 July | |||
| 2028-07-01 | $8.383 | $8.131 | $8.634 |
| 2028-07-02 | $8.477 | $8.223 | $8.731 |
| 2028-07-03 | $8.540 | $8.284 | $8.796 |
| 2028-07-04 | $8.448 | $8.194 | $8.701 |
| 2028-07-05 | $8.542 | $8.286 | $8.799 |
| 2028-07-06 | $8.450 | $8.197 | $8.704 |
| 2028-07-07 | $8.483 | $8.228 | $8.737 |
| 2028-07-08 | $8.391 | $8.140 | $8.643 |
| 2028-07-09 | $8.301 | $8.052 | $8.550 |
| 2028-07-10 | $8.211 | $7.965 | $8.457 |
| 2028-07-11 | $8.122 | $7.879 | $8.366 |
| 2028-07-12 | $8.048 | $7.807 | $8.290 |
| 2028-07-13 | $8.139 | $7.894 | $8.383 |
| 2028-07-14 | $8.199 | $7.953 | $8.445 |
| 2028-07-15 | $8.110 | $7.867 | $8.354 |
| 2028-07-16 | $8.201 | $7.955 | $8.447 |
| 2028-07-17 | $8.275 | $8.027 | $8.523 |
| 2028-07-18 | $8.335 | $8.085 | $8.585 |
| 2028-07-19 | $8.245 | $7.997 | $8.492 |
| 2028-07-20 | $8.258 | $8.010 | $8.506 |
| 2028-07-21 | $8.231 | $7.984 | $8.478 |
| 2028-07-22 | $8.142 | $7.898 | $8.387 |
| 2028-07-23 | $8.203 | $7.957 | $8.449 |
| 2028-07-24 | $8.295 | $8.046 | $8.544 |
| 2028-07-25 | $8.388 | $8.137 | $8.640 |
| 2028-07-26 | $8.450 | $8.197 | $8.704 |
| 2028-07-27 | $8.359 | $8.108 | $8.610 |
| 2028-07-28 | $8.453 | $8.199 | $8.706 |
| 2028-07-29 | $8.362 | $8.111 | $8.612 |
| 2028-07-30 | $8.394 | $8.142 | $8.646 |
| 2028-07-31 | $8.303 | $8.054 | $8.553 |
| 2028 August | |||
| 2028-08-01 | $8.214 | $7.967 | $8.460 |
| 2028-08-02 | $8.125 | $7.881 | $8.369 |
| 2028-08-03 | $8.037 | $7.796 | $8.278 |
| 2028-08-04 | $7.964 | $7.725 | $8.203 |
| 2028-08-05 | $8.053 | $7.812 | $8.295 |
| 2028-08-06 | $8.113 | $7.870 | $8.356 |
| 2028-08-07 | $8.025 | $7.785 | $8.266 |
| 2028-08-08 | $8.115 | $7.872 | $8.359 |
| 2028-08-09 | $8.188 | $7.942 | $8.434 |
| 2028-08-10 | $8.248 | $8.000 | $8.495 |
| 2028-08-11 | $8.159 | $7.914 | $8.403 |
| 2028-08-12 | $8.172 | $7.927 | $8.417 |
| 2028-08-13 | $8.145 | $7.901 | $8.390 |
| 2028-08-14 | $8.057 | $7.815 | $8.299 |
| 2028-08-15 | $8.117 | $7.874 | $8.361 |
| 2028-08-16 | $8.208 | $7.962 | $8.455 |
| 2028-08-17 | $8.300 | $8.051 | $8.549 |
| 2028-08-18 | $8.362 | $8.111 | $8.613 |
| 2028-08-19 | $8.272 | $8.023 | $8.520 |
| 2028-08-20 | $8.364 | $8.113 | $8.615 |
| 2028-08-21 | $8.274 | $8.026 | $8.522 |
| 2028-08-22 | $8.306 | $8.057 | $8.555 |
| 2028-08-23 | $8.217 | $7.970 | $8.463 |
| 2028-08-24 | $8.128 | $7.884 | $8.372 |
| 2028-08-25 | $8.040 | $7.799 | $8.281 |
| 2028-08-26 | $7.953 | $7.714 | $8.192 |
| 2028-08-27 | $7.881 | $7.644 | $8.117 |
| 2028-08-28 | $7.969 | $7.730 | $8.208 |
| 2028-08-29 | $8.028 | $7.787 | $8.269 |
| 2028-08-30 | $7.941 | $7.703 | $8.180 |
| 2028-08-31 | $8.030 | $7.789 | $8.271 |
| 2028 September | |||
| 2028-09-01 | $8.102 | $7.859 | $8.345 |
| 2028-09-02 | $8.161 | $7.916 | $8.406 |
| 2028-09-03 | $8.073 | $7.831 | $8.315 |
| 2028-09-04 | $8.086 | $7.844 | $8.329 |
| 2028-09-05 | $8.060 | $7.818 | $8.302 |
| 2028-09-06 | $7.973 | $7.734 | $8.212 |
| 2028-09-07 | $8.032 | $7.791 | $8.273 |
| 2028-09-08 | $8.122 | $7.879 | $8.366 |
| 2028-09-09 | $8.213 | $7.967 | $8.460 |
| 2028-09-10 | $8.274 | $8.026 | $8.523 |
| 2028-09-11 | $8.185 | $7.939 | $8.431 |
| 2028-09-12 | $8.277 | $8.029 | $8.525 |
| 2028-09-13 | $8.187 | $7.942 | $8.433 |
| 2028-09-14 | $8.219 | $7.972 | $8.466 |
| 2028-09-15 | $8.131 | $7.887 | $8.374 |
| 2028-09-16 | $8.043 | $7.801 | $8.284 |
| 2028-09-17 | $7.956 | $7.717 | $8.194 |
| 2028-09-18 | $7.870 | $7.634 | $8.106 |
| 2028-09-19 | $7.798 | $7.564 | $8.032 |
| 2028-09-20 | $7.886 | $7.649 | $8.122 |
| 2028-09-21 | $7.944 | $7.706 | $8.182 |
| 2028-09-22 | $7.858 | $7.622 | $8.094 |
| 2028-09-23 | $7.946 | $7.708 | $8.185 |
| 2028-09-24 | $8.018 | $7.777 | $8.258 |