Current 600643 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.113 | $2.050 | $2.177 |
| 2027-01-02 | $2.129 | $2.065 | $2.193 |
| 2027-01-03 | $2.108 | $2.045 | $2.171 |
| 2027-01-04 | $2.124 | $2.060 | $2.188 |
| 2027-01-05 | $2.103 | $2.040 | $2.166 |
| 2027-01-06 | $2.082 | $2.020 | $2.145 |
| 2027-01-07 | $2.078 | $2.016 | $2.141 |
| 2027-01-08 | $2.094 | $2.031 | $2.157 |
| 2027-01-09 | $2.098 | $2.035 | $2.161 |
| 2027-01-10 | $2.091 | $2.028 | $2.153 |
| 2027-01-11 | $2.076 | $2.014 | $2.138 |
| 2027-01-12 | $2.092 | $2.029 | $2.155 |
| 2027-01-13 | $2.085 | $2.022 | $2.147 |
| 2027-01-14 | $2.078 | $2.015 | $2.140 |
| 2027-01-15 | $2.093 | $2.031 | $2.156 |
| 2027-01-16 | $2.109 | $2.046 | $2.173 |
| 2027-01-17 | $2.088 | $2.026 | $2.151 |
| 2027-01-18 | $2.068 | $2.006 | $2.130 |
| 2027-01-19 | $2.060 | $1.999 | $2.122 |
| 2027-01-20 | $2.040 | $1.979 | $2.101 |
| 2027-01-21 | $2.055 | $1.994 | $2.117 |
| 2027-01-22 | $2.035 | $1.974 | $2.096 |
| 2027-01-23 | $2.035 | $1.974 | $2.096 |
| 2027-01-24 | $2.015 | $1.954 | $2.075 |
| 2027-01-25 | $2.030 | $1.969 | $2.091 |
| 2027-01-26 | $2.010 | $1.950 | $2.070 |
| 2027-01-27 | $2.025 | $1.964 | $2.086 |
| 2027-01-28 | $2.005 | $1.945 | $2.065 |
| 2027-01-29 | $1.985 | $1.925 | $2.045 |
| 2027-01-30 | $1.982 | $1.922 | $2.041 |
| 2027-01-31 | $1.997 | $1.937 | $2.057 |
| 2027 February | |||
| 2027-02-01 | $2.000 | $1.940 | $2.060 |
| 2027-02-02 | $1.993 | $1.933 | $2.053 |
| 2027-02-03 | $1.979 | $1.920 | $2.039 |
| 2027-02-04 | $1.994 | $1.935 | $2.054 |
| 2027-02-05 | $1.988 | $1.928 | $2.047 |
| 2027-02-06 | $1.981 | $1.921 | $2.040 |
| 2027-02-07 | $1.996 | $1.936 | $2.056 |
| 2027-02-08 | $2.011 | $1.951 | $2.071 |
| 2027-02-09 | $1.991 | $1.931 | $2.051 |
| 2027-02-10 | $1.971 | $1.912 | $2.030 |
| 2027-02-11 | $1.964 | $1.905 | $2.023 |
| 2027-02-12 | $1.945 | $1.886 | $2.003 |
| 2027-02-13 | $1.960 | $1.901 | $2.018 |
| 2027-02-14 | $1.940 | $1.882 | $1.998 |
| 2027-02-15 | $1.940 | $1.882 | $1.998 |
| 2027-02-16 | $1.921 | $1.863 | $1.978 |
| 2027-02-17 | $1.935 | $1.877 | $1.993 |
| 2027-02-18 | $1.916 | $1.859 | $1.974 |
| 2027-02-19 | $1.931 | $1.873 | $1.989 |
| 2027-02-20 | $1.912 | $1.854 | $1.969 |
| 2027-02-21 | $1.893 | $1.836 | $1.949 |
| 2027-02-22 | $1.889 | $1.833 | $1.946 |
| 2027-02-23 | $1.904 | $1.846 | $1.961 |
| 2027-02-24 | $1.907 | $1.850 | $1.964 |
| 2027-02-25 | $1.900 | $1.843 | $1.957 |
| 2027-02-26 | $1.887 | $1.831 | $1.944 |
| 2027-02-27 | $1.902 | $1.844 | $1.959 |
| 2027-02-28 | $1.895 | $1.838 | $1.952 |
| 2027 March | |||
| 2027-03-01 | $1.888 | $1.832 | $1.945 |
| 2027-03-02 | $1.903 | $1.846 | $1.960 |
| 2027-03-03 | $1.917 | $1.860 | $1.975 |
| 2027-03-04 | $1.898 | $1.841 | $1.955 |
| 2027-03-05 | $1.879 | $1.823 | $1.936 |
| 2027-03-06 | $1.873 | $1.817 | $1.929 |
| 2027-03-07 | $1.854 | $1.798 | $1.910 |
| 2027-03-08 | $1.868 | $1.812 | $1.924 |
| 2027-03-09 | $1.850 | $1.794 | $1.905 |
| 2027-03-10 | $1.850 | $1.794 | $1.905 |
| 2027-03-11 | $1.831 | $1.776 | $1.886 |
| 2027-03-12 | $1.845 | $1.790 | $1.901 |
| 2027-03-13 | $1.827 | $1.772 | $1.882 |
| 2027-03-14 | $1.841 | $1.786 | $1.896 |
| 2027-03-15 | $1.822 | $1.768 | $1.877 |
| 2027-03-16 | $1.804 | $1.750 | $1.858 |
| 2027-03-17 | $1.801 | $1.747 | $1.855 |
| 2027-03-18 | $1.815 | $1.760 | $1.869 |
| 2027-03-19 | $1.818 | $1.763 | $1.873 |
| 2027-03-20 | $1.812 | $1.757 | $1.866 |
| 2027-03-21 | $1.799 | $1.745 | $1.853 |
| 2027-03-22 | $1.813 | $1.759 | $1.867 |
| 2027-03-23 | $1.807 | $1.752 | $1.861 |
| 2027-03-24 | $1.800 | $1.746 | $1.854 |
| 2027-03-25 | $1.814 | $1.760 | $1.869 |
| 2027-03-26 | $1.828 | $1.773 | $1.883 |
| 2027-03-27 | $1.810 | $1.755 | $1.864 |
| 2027-03-28 | $1.792 | $1.738 | $1.845 |
| 2027-03-29 | $1.785 | $1.732 | $1.839 |
| 2027-03-30 | $1.768 | $1.715 | $1.821 |
| 2027-03-31 | $1.781 | $1.728 | $1.835 |
| 2027 April | |||
| 2027-04-01 | $1.763 | $1.711 | $1.816 |
| 2027-04-02 | $1.763 | $1.711 | $1.816 |
| 2027-04-03 | $1.746 | $1.694 | $1.798 |
| 2027-04-04 | $1.759 | $1.706 | $1.812 |
| 2027-04-05 | $1.742 | $1.689 | $1.794 |
| 2027-04-06 | $1.755 | $1.702 | $1.808 |
| 2027-04-07 | $1.737 | $1.685 | $1.790 |
| 2027-04-08 | $1.720 | $1.669 | $1.772 |
| 2027-04-09 | $1.717 | $1.666 | $1.769 |
| 2027-04-10 | $1.730 | $1.678 | $1.782 |
| 2027-04-11 | $1.733 | $1.681 | $1.785 |
| 2027-04-12 | $1.727 | $1.675 | $1.779 |
| 2027-04-13 | $1.715 | $1.664 | $1.767 |
| 2027-04-14 | $1.728 | $1.677 | $1.780 |
| 2027-04-15 | $1.722 | $1.671 | $1.774 |
| 2027-04-16 | $1.716 | $1.665 | $1.768 |
| 2027-04-17 | $1.730 | $1.678 | $1.781 |
| 2027-04-18 | $1.743 | $1.690 | $1.795 |
| 2027-04-19 | $1.725 | $1.674 | $1.777 |
| 2027-04-20 | $1.708 | $1.657 | $1.759 |
| 2027-04-21 | $1.702 | $1.651 | $1.753 |
| 2027-04-22 | $1.685 | $1.635 | $1.736 |
| 2027-04-23 | $1.698 | $1.647 | $1.749 |
| 2027-04-24 | $1.681 | $1.631 | $1.732 |
| 2027-04-25 | $1.681 | $1.631 | $1.732 |
| 2027-04-26 | $1.665 | $1.615 | $1.714 |
| 2027-04-27 | $1.677 | $1.627 | $1.728 |
| 2027-04-28 | $1.661 | $1.611 | $1.710 |
| 2027-04-29 | $1.673 | $1.623 | $1.723 |
| 2027-04-30 | $1.657 | $1.607 | $1.706 |
| 2027 May | |||
| 2027-05-01 | $1.640 | $1.591 | $1.689 |
| 2027-05-02 | $1.637 | $1.588 | $1.686 |
| 2027-05-03 | $1.650 | $1.600 | $1.699 |
| 2027-05-04 | $1.652 | $1.603 | $1.702 |
| 2027-05-05 | $1.647 | $1.597 | $1.696 |
| 2027-05-06 | $1.635 | $1.586 | $1.684 |
| 2027-05-07 | $1.648 | $1.598 | $1.697 |
| 2027-05-08 | $1.642 | $1.593 | $1.691 |
| 2027-05-09 | $1.636 | $1.587 | $1.686 |
| 2027-05-10 | $1.649 | $1.599 | $1.698 |
| 2027-05-11 | $1.661 | $1.612 | $1.711 |
| 2027-05-12 | $1.645 | $1.596 | $1.694 |
| 2027-05-13 | $1.629 | $1.580 | $1.677 |
| 2027-05-14 | $1.623 | $1.574 | $1.672 |
| 2027-05-15 | $1.607 | $1.559 | $1.655 |
| 2027-05-16 | $1.619 | $1.570 | $1.668 |
| 2027-05-17 | $1.603 | $1.555 | $1.651 |
| 2027-05-18 | $1.603 | $1.555 | $1.651 |
| 2027-05-19 | $1.587 | $1.539 | $1.635 |
| 2027-05-20 | $1.599 | $1.551 | $1.647 |
| 2027-05-21 | $1.583 | $1.536 | $1.631 |
| 2027-05-22 | $1.595 | $1.547 | $1.643 |
| 2027-05-23 | $1.579 | $1.532 | $1.627 |
| 2027-05-24 | $1.564 | $1.517 | $1.610 |
| 2027-05-25 | $1.561 | $1.514 | $1.608 |
| 2027-05-26 | $1.573 | $1.526 | $1.620 |
| 2027-05-27 | $1.575 | $1.528 | $1.623 |
| 2027-05-28 | $1.570 | $1.523 | $1.617 |
| 2027-05-29 | $1.559 | $1.512 | $1.606 |
| 2027-05-30 | $1.571 | $1.524 | $1.618 |
| 2027-05-31 | $1.566 | $1.519 | $1.613 |
| 2027 June | |||
| 2027-06-01 | $1.560 | $1.513 | $1.607 |
| 2027-06-02 | $1.572 | $1.525 | $1.619 |
| 2027-06-03 | $1.584 | $1.537 | $1.632 |
| 2027-06-04 | $1.568 | $1.521 | $1.615 |
| 2027-06-05 | $1.553 | $1.506 | $1.599 |
| 2027-06-06 | $1.547 | $1.501 | $1.594 |
| 2027-06-07 | $1.532 | $1.486 | $1.578 |
| 2027-06-08 | $1.544 | $1.497 | $1.590 |
| 2027-06-09 | $1.528 | $1.482 | $1.574 |
| 2027-06-10 | $1.528 | $1.482 | $1.574 |
| 2027-06-11 | $1.513 | $1.468 | $1.558 |
| 2027-06-12 | $1.524 | $1.479 | $1.570 |
| 2027-06-13 | $1.509 | $1.464 | $1.555 |
| 2027-06-14 | $1.521 | $1.475 | $1.566 |
| 2027-06-15 | $1.506 | $1.461 | $1.551 |
| 2027-06-16 | $1.491 | $1.446 | $1.535 |
| 2027-06-17 | $1.488 | $1.443 | $1.533 |
| 2027-06-18 | $1.499 | $1.454 | $1.544 |
| 2027-06-19 | $1.502 | $1.457 | $1.547 |
| 2027-06-20 | $1.497 | $1.452 | $1.542 |
| 2027-06-21 | $1.486 | $1.442 | $1.531 |
| 2027-06-22 | $1.498 | $1.453 | $1.543 |
| 2027-06-23 | $1.493 | $1.448 | $1.537 |
| 2027-06-24 | $1.487 | $1.443 | $1.532 |
| 2027-06-25 | $1.499 | $1.454 | $1.544 |
| 2027-06-26 | $1.510 | $1.465 | $1.556 |
| 2027-06-27 | $1.495 | $1.450 | $1.540 |
| 2027-06-28 | $1.480 | $1.436 | $1.525 |
| 2027-06-29 | $1.475 | $1.431 | $1.519 |
| 2027-06-30 | $1.460 | $1.417 | $1.504 |
| 2027 July | |||
| 2027-07-01 | $1.472 | $1.427 | $1.516 |
| 2027-07-02 | $1.457 | $1.413 | $1.501 |
| 2027-07-03 | $1.457 | $1.413 | $1.501 |
| 2027-07-04 | $1.442 | $1.399 | $1.486 |
| 2027-07-05 | $1.453 | $1.410 | $1.497 |
| 2027-07-06 | $1.439 | $1.396 | $1.482 |
| 2027-07-07 | $1.450 | $1.406 | $1.493 |
| 2027-07-08 | $1.436 | $1.392 | $1.479 |
| 2027-07-09 | $1.421 | $1.379 | $1.464 |
| 2027-07-10 | $1.419 | $1.376 | $1.461 |
| 2027-07-11 | $1.430 | $1.387 | $1.472 |
| 2027-07-12 | $1.432 | $1.389 | $1.475 |
| 2027-07-13 | $1.427 | $1.384 | $1.470 |
| 2027-07-14 | $1.417 | $1.375 | $1.460 |
| 2027-07-15 | $1.428 | $1.385 | $1.471 |
| 2027-07-16 | $1.423 | $1.380 | $1.466 |
| 2027-07-17 | $1.418 | $1.376 | $1.461 |
| 2027-07-18 | $1.429 | $1.386 | $1.472 |
| 2027-07-19 | $1.440 | $1.397 | $1.483 |
| 2027-07-20 | $1.426 | $1.383 | $1.468 |
| 2027-07-21 | $1.411 | $1.369 | $1.454 |
| 2027-07-22 | $1.406 | $1.364 | $1.449 |
| 2027-07-23 | $1.392 | $1.351 | $1.434 |
| 2027-07-24 | $1.403 | $1.361 | $1.445 |
| 2027-07-25 | $1.389 | $1.347 | $1.431 |
| 2027-07-26 | $1.389 | $1.347 | $1.431 |
| 2027-07-27 | $1.375 | $1.334 | $1.416 |
| 2027-07-28 | $1.386 | $1.344 | $1.427 |
| 2027-07-29 | $1.372 | $1.331 | $1.413 |
| 2027-07-30 | $1.382 | $1.341 | $1.424 |
| 2027-07-31 | $1.369 | $1.328 | $1.410 |
| 2027 August | |||
| 2027-08-01 | $1.355 | $1.314 | $1.396 |
| 2027-08-02 | $1.353 | $1.312 | $1.393 |
| 2027-08-03 | $1.363 | $1.322 | $1.404 |
| 2027-08-04 | $1.365 | $1.324 | $1.406 |
| 2027-08-05 | $1.361 | $1.320 | $1.401 |
| 2027-08-06 | $1.351 | $1.311 | $1.392 |
| 2027-08-07 | $1.361 | $1.321 | $1.402 |
| 2027-08-08 | $1.357 | $1.316 | $1.397 |
| 2027-08-09 | $1.352 | $1.311 | $1.393 |
| 2027-08-10 | $1.362 | $1.321 | $1.403 |
| 2027-08-11 | $1.373 | $1.332 | $1.414 |
| 2027-08-12 | $1.359 | $1.318 | $1.400 |
| 2027-08-13 | $1.346 | $1.305 | $1.386 |
| 2027-08-14 | $1.341 | $1.301 | $1.381 |
| 2027-08-15 | $1.328 | $1.288 | $1.367 |
| 2027-08-16 | $1.338 | $1.297 | $1.378 |
| 2027-08-17 | $1.324 | $1.285 | $1.364 |
| 2027-08-18 | $1.324 | $1.285 | $1.364 |
| 2027-08-19 | $1.311 | $1.272 | $1.350 |
| 2027-08-20 | $1.321 | $1.281 | $1.361 |
| 2027-08-21 | $1.308 | $1.269 | $1.347 |
| 2027-08-22 | $1.318 | $1.278 | $1.357 |
| 2027-08-23 | $1.305 | $1.266 | $1.344 |
| 2027-08-24 | $1.292 | $1.253 | $1.331 |
| 2027-08-25 | $1.290 | $1.251 | $1.328 |
| 2027-08-26 | $1.299 | $1.260 | $1.338 |
| 2027-08-27 | $1.302 | $1.263 | $1.341 |
| 2027-08-28 | $1.297 | $1.258 | $1.336 |
| 2027-08-29 | $1.288 | $1.250 | $1.327 |
| 2027-08-30 | $1.298 | $1.259 | $1.337 |
| 2027-08-31 | $1.294 | $1.255 | $1.332 |
| 2027 September | |||
| 2027-09-01 | $1.289 | $1.250 | $1.328 |
| 2027-09-02 | $1.299 | $1.260 | $1.338 |
| 2027-09-03 | $1.309 | $1.269 | $1.348 |
| 2027-09-04 | $1.296 | $1.257 | $1.335 |
| 2027-09-05 | $1.283 | $1.244 | $1.321 |
| 2027-09-06 | $1.278 | $1.240 | $1.317 |
| 2027-09-07 | $1.266 | $1.228 | $1.304 |
| 2027-09-08 | $1.275 | $1.237 | $1.314 |
| 2027-09-09 | $1.263 | $1.225 | $1.300 |
| 2027-09-10 | $1.263 | $1.225 | $1.300 |
| 2027-09-11 | $1.250 | $1.213 | $1.288 |
| 2027-09-12 | $1.260 | $1.222 | $1.297 |
| 2027-09-13 | $1.247 | $1.210 | $1.284 |
| 2027-09-14 | $1.257 | $1.219 | $1.294 |
| 2027-09-15 | $1.244 | $1.207 | $1.281 |
| 2027-09-16 | $1.232 | $1.195 | $1.269 |
| 2027-09-17 | $1.229 | $1.193 | $1.266 |
| 2027-09-18 | $1.239 | $1.202 | $1.276 |
| 2027-09-19 | $1.241 | $1.204 | $1.278 |
| 2027-09-20 | $1.237 | $1.200 | $1.274 |
| 2027-09-21 | $1.228 | $1.191 | $1.265 |
| 2027-09-22 | $1.237 | $1.200 | $1.275 |
| 2027-09-23 | $1.233 | $1.196 | $1.270 |
| 2027-09-24 | $1.229 | $1.192 | $1.266 |
| 2027-09-25 | $1.238 | $1.201 | $1.275 |