Current 600643 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.005 | $0.9744 | $1.035 |
| 2028-01-02 | $0.9945 | $0.9647 | $1.024 |
| 2028-01-03 | $0.9945 | $0.9647 | $1.024 |
| 2028-01-04 | $0.9846 | $0.9551 | $1.014 |
| 2028-01-05 | $0.9921 | $0.9624 | $1.022 |
| 2028-01-06 | $0.9823 | $0.9528 | $1.012 |
| 2028-01-07 | $0.9897 | $0.9600 | $1.019 |
| 2028-01-08 | $0.9799 | $0.9505 | $1.009 |
| 2028-01-09 | $0.9701 | $0.9410 | $0.9993 |
| 2028-01-10 | $0.9685 | $0.9394 | $0.9975 |
| 2028-01-11 | $0.9758 | $0.9466 | $1.005 |
| 2028-01-12 | $0.9775 | $0.9482 | $1.007 |
| 2028-01-13 | $0.9741 | $0.9449 | $1.003 |
| 2028-01-14 | $0.9674 | $0.9384 | $0.9964 |
| 2028-01-15 | $0.9748 | $0.9455 | $1.004 |
| 2028-01-16 | $0.9714 | $0.9423 | $1.001 |
| 2028-01-17 | $0.9680 | $0.9390 | $0.9971 |
| 2028-01-18 | $0.9754 | $0.9461 | $1.005 |
| 2028-01-19 | $0.9828 | $0.9533 | $1.012 |
| 2028-01-20 | $0.9731 | $0.9439 | $1.002 |
| 2028-01-21 | $0.9634 | $0.9345 | $0.9923 |
| 2028-01-22 | $0.9600 | $0.9312 | $0.9888 |
| 2028-01-23 | $0.9505 | $0.9219 | $0.9790 |
| 2028-01-24 | $0.9577 | $0.9290 | $0.9864 |
| 2028-01-25 | $0.9482 | $0.9197 | $0.9766 |
| 2028-01-26 | $0.9482 | $0.9197 | $0.9766 |
| 2028-01-27 | $0.9387 | $0.9106 | $0.9669 |
| 2028-01-28 | $0.9459 | $0.9175 | $0.9743 |
| 2028-01-29 | $0.9365 | $0.9084 | $0.9646 |
| 2028-01-30 | $0.9436 | $0.9153 | $0.9719 |
| 2028-01-31 | $0.9342 | $0.9062 | $0.9622 |
| 2028 February | |||
| 2028-02-01 | $0.9249 | $0.8972 | $0.9527 |
| 2028-02-02 | $0.9233 | $0.8956 | $0.9510 |
| 2028-02-03 | $0.9303 | $0.9024 | $0.9583 |
| 2028-02-04 | $0.9320 | $0.9040 | $0.9599 |
| 2028-02-05 | $0.9287 | $0.9009 | $0.9566 |
| 2028-02-06 | $0.9223 | $0.8946 | $0.9500 |
| 2028-02-07 | $0.9293 | $0.9015 | $0.9572 |
| 2028-02-08 | $0.9261 | $0.8983 | $0.9539 |
| 2028-02-09 | $0.9229 | $0.8952 | $0.9506 |
| 2028-02-10 | $0.9299 | $0.9020 | $0.9578 |
| 2028-02-11 | $0.9370 | $0.9089 | $0.9651 |
| 2028-02-12 | $0.9277 | $0.8999 | $0.9555 |
| 2028-02-13 | $0.9185 | $0.8909 | $0.9460 |
| 2028-02-14 | $0.9153 | $0.8878 | $0.9427 |
| 2028-02-15 | $0.9062 | $0.8790 | $0.9333 |
| 2028-02-16 | $0.9131 | $0.8857 | $0.9405 |
| 2028-02-17 | $0.9040 | $0.8769 | $0.9311 |
| 2028-02-18 | $0.9040 | $0.8769 | $0.9311 |
| 2028-02-19 | $0.8950 | $0.8681 | $0.9218 |
| 2028-02-20 | $0.9018 | $0.8747 | $0.9289 |
| 2028-02-21 | $0.8928 | $0.8660 | $0.9196 |
| 2028-02-22 | $0.8996 | $0.8726 | $0.9266 |
| 2028-02-23 | $0.8907 | $0.8640 | $0.9174 |
| 2028-02-24 | $0.8818 | $0.8554 | $0.9083 |
| 2028-02-25 | $0.8803 | $0.8539 | $0.9067 |
| 2028-02-26 | $0.8870 | $0.8604 | $0.9136 |
| 2028-02-27 | $0.8885 | $0.8619 | $0.9152 |
| 2028-02-28 | $0.8854 | $0.8589 | $0.9120 |
| 2028-02-29 | $0.8793 | $0.8529 | $0.9057 |
| 2028 March | |||
| 2028-03-01 | $0.8860 | $0.8594 | $0.9126 |
| 2028-03-02 | $0.8830 | $0.8565 | $0.9094 |
| 2028-03-03 | $0.8799 | $0.8535 | $0.9063 |
| 2028-03-04 | $0.8866 | $0.8600 | $0.9132 |
| 2028-03-05 | $0.8934 | $0.8666 | $0.9202 |
| 2028-03-06 | $0.8845 | $0.8579 | $0.9110 |
| 2028-03-07 | $0.8757 | $0.8494 | $0.9019 |
| 2028-03-08 | $0.8726 | $0.8464 | $0.8988 |
| 2028-03-09 | $0.8639 | $0.8380 | $0.8898 |
| 2028-03-10 | $0.8705 | $0.8444 | $0.8966 |
| 2028-03-11 | $0.8618 | $0.8360 | $0.8877 |
| 2028-03-12 | $0.8618 | $0.8360 | $0.8877 |
| 2028-03-13 | $0.8533 | $0.8277 | $0.8789 |
| 2028-03-14 | $0.8598 | $0.8340 | $0.8856 |
| 2028-03-15 | $0.8512 | $0.8257 | $0.8768 |
| 2028-03-16 | $0.8577 | $0.8320 | $0.8834 |
| 2028-03-17 | $0.8492 | $0.8237 | $0.8746 |
| 2028-03-18 | $0.8407 | $0.8155 | $0.8659 |
| 2028-03-19 | $0.8393 | $0.8141 | $0.8644 |
| 2028-03-20 | $0.8456 | $0.8203 | $0.8710 |
| 2028-03-21 | $0.8471 | $0.8217 | $0.8725 |
| 2028-03-22 | $0.8442 | $0.8189 | $0.8695 |
| 2028-03-23 | $0.8383 | $0.8132 | $0.8635 |
| 2028-03-24 | $0.8447 | $0.8194 | $0.8701 |
| 2028-03-25 | $0.8418 | $0.8166 | $0.8671 |
| 2028-03-26 | $0.8389 | $0.8137 | $0.8641 |
| 2028-03-27 | $0.8453 | $0.8199 | $0.8706 |
| 2028-03-28 | $0.8517 | $0.8262 | $0.8773 |
| 2028-03-29 | $0.8432 | $0.8179 | $0.8685 |
| 2028-03-30 | $0.8349 | $0.8098 | $0.8599 |
| 2028-03-31 | $0.8319 | $0.8070 | $0.8569 |
| 2028 April | |||
| 2028-04-01 | $0.8237 | $0.7990 | $0.8484 |
| 2028-04-02 | $0.8299 | $0.8050 | $0.8548 |
| 2028-04-03 | $0.8217 | $0.7970 | $0.8463 |
| 2028-04-04 | $0.8217 | $0.7970 | $0.8463 |
| 2028-04-05 | $0.8135 | $0.7891 | $0.8379 |
| 2028-04-06 | $0.8197 | $0.7951 | $0.8443 |
| 2028-04-07 | $0.8115 | $0.7872 | $0.8359 |
| 2028-04-08 | $0.8177 | $0.7932 | $0.8423 |
| 2028-04-09 | $0.8096 | $0.7853 | $0.8339 |
| 2028-04-10 | $0.8015 | $0.7775 | $0.8256 |
| 2028-04-11 | $0.8001 | $0.7761 | $0.8241 |
| 2028-04-12 | $0.8062 | $0.7820 | $0.8304 |
| 2028-04-13 | $0.8076 | $0.7834 | $0.8318 |
| 2028-04-14 | $0.8048 | $0.7807 | $0.8290 |
| 2028-04-15 | $0.7993 | $0.7753 | $0.8232 |
| 2028-04-16 | $0.8053 | $0.7812 | $0.8295 |
| 2028-04-17 | $0.8026 | $0.7785 | $0.8266 |
| 2028-04-18 | $0.7998 | $0.7758 | $0.8238 |
| 2028-04-19 | $0.8059 | $0.7817 | $0.8301 |
| 2028-04-20 | $0.8120 | $0.7877 | $0.8364 |
| 2028-04-21 | $0.8039 | $0.7798 | $0.8281 |
| 2028-04-22 | $0.7959 | $0.7721 | $0.8198 |
| 2028-04-23 | $0.7932 | $0.7694 | $0.8170 |
| 2028-04-24 | $0.7853 | $0.7617 | $0.8088 |
| 2028-04-25 | $0.7912 | $0.7675 | $0.8150 |
| 2028-04-26 | $0.7834 | $0.7599 | $0.8069 |
| 2028-04-27 | $0.7834 | $0.7599 | $0.8069 |
| 2028-04-28 | $0.7756 | $0.7523 | $0.7989 |
| 2028-04-29 | $0.7815 | $0.7580 | $0.8049 |
| 2028-04-30 | $0.7737 | $0.7505 | $0.7969 |
| 2028 May | |||
| 2028-05-01 | $0.7796 | $0.7562 | $0.8030 |
| 2028-05-02 | $0.7719 | $0.7487 | $0.7950 |
| 2028-05-03 | $0.7642 | $0.7413 | $0.7871 |
| 2028-05-04 | $0.7628 | $0.7400 | $0.7857 |
| 2028-05-05 | $0.7687 | $0.7456 | $0.7917 |
| 2028-05-06 | $0.7700 | $0.7469 | $0.7931 |
| 2028-05-07 | $0.7673 | $0.7443 | $0.7903 |
| 2028-05-08 | $0.7620 | $0.7392 | $0.7849 |
| 2028-05-09 | $0.7678 | $0.7448 | $0.7908 |
| 2028-05-10 | $0.7652 | $0.7422 | $0.7881 |
| 2028-05-11 | $0.7625 | $0.7396 | $0.7854 |
| 2028-05-12 | $0.7683 | $0.7453 | $0.7914 |
| 2028-05-13 | $0.7742 | $0.7509 | $0.7974 |
| 2028-05-14 | $0.7665 | $0.7435 | $0.7895 |
| 2028-05-15 | $0.7588 | $0.7361 | $0.7816 |
| 2028-05-16 | $0.7562 | $0.7335 | $0.7789 |
| 2028-05-17 | $0.7487 | $0.7262 | $0.7711 |
| 2028-05-18 | $0.7544 | $0.7317 | $0.7770 |
| 2028-05-19 | $0.7469 | $0.7245 | $0.7693 |
| 2028-05-20 | $0.7469 | $0.7245 | $0.7693 |
| 2028-05-21 | $0.7394 | $0.7173 | $0.7616 |
| 2028-05-22 | $0.7451 | $0.7227 | $0.7674 |
| 2028-05-23 | $0.7377 | $0.7155 | $0.7598 |
| 2028-05-24 | $0.7433 | $0.7210 | $0.7656 |
| 2028-05-25 | $0.7359 | $0.7138 | $0.7580 |
| 2028-05-26 | $0.7286 | $0.7067 | $0.7504 |
| 2028-05-27 | $0.7273 | $0.7055 | $0.7491 |
| 2028-05-28 | $0.7328 | $0.7108 | $0.7548 |
| 2028-05-29 | $0.7341 | $0.7121 | $0.7561 |
| 2028-05-30 | $0.7316 | $0.7096 | $0.7535 |
| 2028-05-31 | $0.7265 | $0.7047 | $0.7483 |
| 2028 June | |||
| 2028-06-01 | $0.7320 | $0.7101 | $0.7540 |
| 2028-06-02 | $0.7295 | $0.7076 | $0.7514 |
| 2028-06-03 | $0.7270 | $0.7052 | $0.7488 |
| 2028-06-04 | $0.7325 | $0.7105 | $0.7545 |
| 2028-06-05 | $0.7381 | $0.7159 | $0.7602 |
| 2028-06-06 | $0.7307 | $0.7088 | $0.7527 |
| 2028-06-07 | $0.7235 | $0.7018 | $0.7452 |
| 2028-06-08 | $0.7209 | $0.6993 | $0.7426 |
| 2028-06-09 | $0.7138 | $0.6924 | $0.7352 |
| 2028-06-10 | $0.7192 | $0.6976 | $0.7408 |
| 2028-06-11 | $0.7121 | $0.6907 | $0.7334 |
| 2028-06-12 | $0.7121 | $0.6907 | $0.7334 |
| 2028-06-13 | $0.7050 | $0.6838 | $0.7261 |
| 2028-06-14 | $0.7103 | $0.6890 | $0.7317 |
| 2028-06-15 | $0.7033 | $0.6822 | $0.7244 |
| 2028-06-16 | $0.7086 | $0.6874 | $0.7299 |
| 2028-06-17 | $0.7016 | $0.6805 | $0.7226 |
| 2028-06-18 | $0.6946 | $0.6738 | $0.7154 |
| 2028-06-19 | $0.6934 | $0.6726 | $0.7142 |
| 2028-06-20 | $0.6987 | $0.6777 | $0.7196 |
| 2028-06-21 | $0.6999 | $0.6789 | $0.7209 |
| 2028-06-22 | $0.6975 | $0.6765 | $0.7184 |
| 2028-06-23 | $0.6926 | $0.6719 | $0.7134 |
| 2028-06-24 | $0.6979 | $0.6770 | $0.7188 |
| 2028-06-25 | $0.6955 | $0.6746 | $0.7164 |
| 2028-06-26 | $0.6931 | $0.6723 | $0.7139 |
| 2028-06-27 | $0.6984 | $0.6774 | $0.7193 |
| 2028-06-28 | $0.7037 | $0.6826 | $0.7248 |
| 2028-06-29 | $0.6967 | $0.6758 | $0.7176 |
| 2028-06-30 | $0.6898 | $0.6691 | $0.7105 |
| 2028 July | |||
| 2028-07-01 | $0.6873 | $0.6667 | $0.7080 |
| 2028-07-02 | $0.6805 | $0.6601 | $0.7009 |
| 2028-07-03 | $0.6857 | $0.6651 | $0.7063 |
| 2028-07-04 | $0.6789 | $0.6585 | $0.6992 |
| 2028-07-05 | $0.6789 | $0.6585 | $0.6992 |
| 2028-07-06 | $0.6721 | $0.6520 | $0.6923 |
| 2028-07-07 | $0.6772 | $0.6569 | $0.6976 |
| 2028-07-08 | $0.6705 | $0.6504 | $0.6906 |
| 2028-07-09 | $0.6756 | $0.6553 | $0.6959 |
| 2028-07-10 | $0.6689 | $0.6488 | $0.6889 |
| 2028-07-11 | $0.6622 | $0.6424 | $0.6821 |
| 2028-07-12 | $0.6611 | $0.6412 | $0.6809 |
| 2028-07-13 | $0.6661 | $0.6461 | $0.6861 |
| 2028-07-14 | $0.6673 | $0.6472 | $0.6873 |
| 2028-07-15 | $0.6650 | $0.6450 | $0.6849 |
| 2028-07-16 | $0.6604 | $0.6405 | $0.6802 |
| 2028-07-17 | $0.6654 | $0.6454 | $0.6853 |
| 2028-07-18 | $0.6631 | $0.6432 | $0.6830 |
| 2028-07-19 | $0.6608 | $0.6410 | $0.6806 |
| 2028-07-20 | $0.6658 | $0.6458 | $0.6858 |
| 2028-07-21 | $0.6709 | $0.6508 | $0.6910 |
| 2028-07-22 | $0.6642 | $0.6443 | $0.6841 |
| 2028-07-23 | $0.6576 | $0.6379 | $0.6773 |
| 2028-07-24 | $0.6553 | $0.6357 | $0.6750 |
| 2028-07-25 | $0.6488 | $0.6293 | $0.6683 |
| 2028-07-26 | $0.6537 | $0.6341 | $0.6733 |
| 2028-07-27 | $0.6472 | $0.6278 | $0.6666 |
| 2028-07-28 | $0.6472 | $0.6278 | $0.6666 |
| 2028-07-29 | $0.6408 | $0.6216 | $0.6600 |
| 2028-07-30 | $0.6457 | $0.6263 | $0.6650 |
| 2028-07-31 | $0.6392 | $0.6201 | $0.6584 |
| 2028 August | |||
| 2028-08-01 | $0.6441 | $0.6248 | $0.6634 |
| 2028-08-02 | $0.6377 | $0.6186 | $0.6568 |
| 2028-08-03 | $0.6314 | $0.6124 | $0.6503 |
| 2028-08-04 | $0.6303 | $0.6114 | $0.6492 |
| 2028-08-05 | $0.6351 | $0.6160 | $0.6541 |
| 2028-08-06 | $0.6362 | $0.6171 | $0.6552 |
| 2028-08-07 | $0.6340 | $0.6149 | $0.6530 |
| 2028-08-08 | $0.6296 | $0.6107 | $0.6485 |
| 2028-08-09 | $0.6344 | $0.6153 | $0.6534 |
| 2028-08-10 | $0.6322 | $0.6132 | $0.6511 |
| 2028-08-11 | $0.6300 | $0.6111 | $0.6489 |
| 2028-08-12 | $0.6348 | $0.6157 | $0.6538 |
| 2028-08-13 | $0.6396 | $0.6204 | $0.6588 |
| 2028-08-14 | $0.6333 | $0.6143 | $0.6523 |
| 2028-08-15 | $0.6270 | $0.6082 | $0.6458 |
| 2028-08-16 | $0.6248 | $0.6060 | $0.6435 |
| 2028-08-17 | $0.6186 | $0.6000 | $0.6371 |
| 2028-08-18 | $0.6233 | $0.6046 | $0.6420 |
| 2028-08-19 | $0.6171 | $0.5986 | $0.6356 |
| 2028-08-20 | $0.6171 | $0.5986 | $0.6356 |
| 2028-08-21 | $0.6109 | $0.5926 | $0.6293 |
| 2028-08-22 | $0.6156 | $0.5971 | $0.6340 |
| 2028-08-23 | $0.6095 | $0.5912 | $0.6277 |
| 2028-08-24 | $0.6141 | $0.5957 | $0.6325 |
| 2028-08-25 | $0.6080 | $0.5897 | $0.6262 |
| 2028-08-26 | $0.6019 | $0.5839 | $0.6200 |
| 2028-08-27 | $0.6009 | $0.5829 | $0.6189 |
| 2028-08-28 | $0.6055 | $0.5873 | $0.6236 |
| 2028-08-29 | $0.6065 | $0.5883 | $0.6247 |
| 2028-08-30 | $0.6044 | $0.5863 | $0.6225 |
| 2028-08-31 | $0.6002 | $0.5822 | $0.6182 |
| 2028 September | |||
| 2028-09-01 | $0.6048 | $0.5867 | $0.6229 |
| 2028-09-02 | $0.6027 | $0.5846 | $0.6208 |
| 2028-09-03 | $0.6006 | $0.5826 | $0.6186 |
| 2028-09-04 | $0.6052 | $0.5870 | $0.6234 |
| 2028-09-05 | $0.6098 | $0.5915 | $0.6281 |
| 2028-09-06 | $0.6037 | $0.5856 | $0.6219 |
| 2028-09-07 | $0.5977 | $0.5798 | $0.6157 |
| 2028-09-08 | $0.5956 | $0.5778 | $0.6135 |
| 2028-09-09 | $0.5897 | $0.5720 | $0.6074 |
| 2028-09-10 | $0.5942 | $0.5764 | $0.6120 |
| 2028-09-11 | $0.5883 | $0.5707 | $0.6060 |
| 2028-09-12 | $0.5883 | $0.5707 | $0.6060 |
| 2028-09-13 | $0.5825 | $0.5650 | $0.5999 |
| 2028-09-14 | $0.5869 | $0.5693 | $0.6045 |
| 2028-09-15 | $0.5810 | $0.5636 | $0.5985 |
| 2028-09-16 | $0.5855 | $0.5679 | $0.6030 |
| 2028-09-17 | $0.5796 | $0.5623 | $0.5970 |
| 2028-09-18 | $0.5739 | $0.5567 | $0.5911 |
| 2028-09-19 | $0.5729 | $0.5557 | $0.5901 |
| 2028-09-20 | $0.5772 | $0.5599 | $0.5946 |
| 2028-09-21 | $0.5782 | $0.5609 | $0.5956 |
| 2028-09-22 | $0.5762 | $0.5590 | $0.5935 |
| 2028-09-23 | $0.5723 | $0.5551 | $0.5894 |
| 2028-09-24 | $0.5766 | $0.5593 | $0.5939 |