Current 600643 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.559 | $4.422 | $4.695 |
| 2026-01-02 | $4.513 | $4.378 | $4.649 |
| 2026-01-03 | $4.468 | $4.334 | $4.602 |
| 2026-01-04 | $4.461 | $4.327 | $4.594 |
| 2026-01-05 | $4.495 | $4.360 | $4.629 |
| 2026-01-06 | $4.502 | $4.367 | $4.637 |
| 2026-01-07 | $4.487 | $4.352 | $4.621 |
| 2026-01-08 | $4.456 | $4.322 | $4.589 |
| 2026-01-09 | $4.490 | $4.355 | $4.624 |
| 2026-01-10 | $4.474 | $4.340 | $4.608 |
| 2026-01-11 | $4.459 | $4.325 | $4.592 |
| 2026-01-12 | $4.493 | $4.358 | $4.627 |
| 2026-01-13 | $4.527 | $4.391 | $4.663 |
| 2026-01-14 | $4.482 | $4.347 | $4.616 |
| 2026-01-15 | $4.437 | $4.304 | $4.570 |
| 2026-01-16 | $4.422 | $4.289 | $4.554 |
| 2026-01-17 | $4.378 | $4.246 | $4.509 |
| 2026-01-18 | $4.411 | $4.279 | $4.543 |
| 2026-01-19 | $4.367 | $4.236 | $4.498 |
| 2026-01-20 | $4.367 | $4.236 | $4.498 |
| 2026-01-21 | $4.324 | $4.194 | $4.453 |
| 2026-01-22 | $4.357 | $4.226 | $4.487 |
| 2026-01-23 | $4.313 | $4.184 | $4.443 |
| 2026-01-24 | $4.346 | $4.216 | $4.477 |
| 2026-01-25 | $4.303 | $4.174 | $4.432 |
| 2026-01-26 | $4.260 | $4.132 | $4.388 |
| 2026-01-27 | $4.253 | $4.125 | $4.380 |
| 2026-01-28 | $4.285 | $4.157 | $4.414 |
| 2026-01-29 | $4.292 | $4.164 | $4.421 |
| 2026-01-30 | $4.278 | $4.149 | $4.406 |
| 2026-01-31 | $4.248 | $4.121 | $4.376 |
| 2026 February | |||
| 2026-02-01 | $4.280 | $4.152 | $4.409 |
| 2026-02-02 | $4.266 | $4.138 | $4.394 |
| 2026-02-03 | $4.251 | $4.123 | $4.378 |
| 2026-02-04 | $4.283 | $4.155 | $4.412 |
| 2026-02-05 | $4.316 | $4.186 | $4.445 |
| 2026-02-06 | $4.273 | $4.145 | $4.401 |
| 2026-02-07 | $4.230 | $4.104 | $4.357 |
| 2026-02-08 | $4.216 | $4.089 | $4.342 |
| 2026-02-09 | $4.174 | $4.049 | $4.299 |
| 2026-02-10 | $4.205 | $4.079 | $4.332 |
| 2026-02-11 | $4.164 | $4.039 | $4.289 |
| 2026-02-12 | $4.164 | $4.039 | $4.289 |
| 2026-02-13 | $4.122 | $3.999 | $4.246 |
| 2026-02-14 | $4.154 | $4.029 | $4.278 |
| 2026-02-15 | $4.112 | $3.989 | $4.236 |
| 2026-02-16 | $4.144 | $4.019 | $4.268 |
| 2026-02-17 | $4.102 | $3.979 | $4.225 |
| 2026-02-18 | $4.062 | $3.940 | $4.183 |
| 2026-02-19 | $4.055 | $3.933 | $4.176 |
| 2026-02-20 | $4.085 | $3.963 | $4.208 |
| 2026-02-21 | $4.092 | $3.970 | $4.215 |
| 2026-02-22 | $4.078 | $3.956 | $4.201 |
| 2026-02-23 | $4.050 | $3.929 | $4.172 |
| 2026-02-24 | $4.081 | $3.958 | $4.203 |
| 2026-02-25 | $4.067 | $3.945 | $4.189 |
| 2026-02-26 | $4.053 | $3.931 | $4.174 |
| 2026-02-27 | $4.084 | $3.961 | $4.206 |
| 2026-02-28 | $4.115 | $3.991 | $4.238 |
| 2026 March | |||
| 2026-03-01 | $4.074 | $3.952 | $4.196 |
| 2026-03-02 | $4.033 | $3.912 | $4.154 |
| 2026-03-03 | $4.019 | $3.899 | $4.140 |
| 2026-03-04 | $3.979 | $3.860 | $4.099 |
| 2026-03-05 | $4.009 | $3.889 | $4.130 |
| 2026-03-06 | $3.970 | $3.851 | $4.089 |
| 2026-03-07 | $3.970 | $3.851 | $4.089 |
| 2026-03-08 | $3.930 | $3.812 | $4.048 |
| 2026-03-09 | $3.960 | $3.841 | $4.079 |
| 2026-03-10 | $3.921 | $3.803 | $4.038 |
| 2026-03-11 | $3.950 | $3.832 | $4.069 |
| 2026-03-12 | $3.911 | $3.794 | $4.029 |
| 2026-03-13 | $3.872 | $3.756 | $3.988 |
| 2026-03-14 | $3.866 | $3.750 | $3.981 |
| 2026-03-15 | $3.895 | $3.778 | $4.012 |
| 2026-03-16 | $3.902 | $3.785 | $4.019 |
| 2026-03-17 | $3.888 | $3.772 | $4.005 |
| 2026-03-18 | $3.861 | $3.745 | $3.977 |
| 2026-03-19 | $3.891 | $3.774 | $4.007 |
| 2026-03-20 | $3.877 | $3.761 | $3.994 |
| 2026-03-21 | $3.864 | $3.748 | $3.980 |
| 2026-03-22 | $3.893 | $3.776 | $4.010 |
| 2026-03-23 | $3.923 | $3.805 | $4.041 |
| 2026-03-24 | $3.884 | $3.767 | $4.000 |
| 2026-03-25 | $3.845 | $3.730 | $3.961 |
| 2026-03-26 | $3.832 | $3.717 | $3.947 |
| 2026-03-27 | $3.794 | $3.680 | $3.908 |
| 2026-03-28 | $3.823 | $3.708 | $3.937 |
| 2026-03-29 | $3.785 | $3.671 | $3.898 |
| 2026-03-30 | $3.785 | $3.671 | $3.898 |
| 2026-03-31 | $3.747 | $3.635 | $3.859 |
| 2026 April | |||
| 2026-04-01 | $3.775 | $3.662 | $3.889 |
| 2026-04-02 | $3.738 | $3.626 | $3.850 |
| 2026-04-03 | $3.766 | $3.653 | $3.879 |
| 2026-04-04 | $3.729 | $3.617 | $3.841 |
| 2026-04-05 | $3.692 | $3.581 | $3.803 |
| 2026-04-06 | $3.685 | $3.575 | $3.796 |
| 2026-04-07 | $3.713 | $3.602 | $3.825 |
| 2026-04-08 | $3.720 | $3.608 | $3.831 |
| 2026-04-09 | $3.707 | $3.596 | $3.818 |
| 2026-04-10 | $3.681 | $3.571 | $3.792 |
| 2026-04-11 | $3.709 | $3.598 | $3.821 |
| 2026-04-12 | $3.697 | $3.586 | $3.807 |
| 2026-04-13 | $3.684 | $3.573 | $3.794 |
| 2026-04-14 | $3.712 | $3.600 | $3.823 |
| 2026-04-15 | $3.740 | $3.628 | $3.852 |
| 2026-04-16 | $3.703 | $3.592 | $3.814 |
| 2026-04-17 | $3.666 | $3.556 | $3.776 |
| 2026-04-18 | $3.653 | $3.544 | $3.763 |
| 2026-04-19 | $3.617 | $3.508 | $3.725 |
| 2026-04-20 | $3.644 | $3.535 | $3.754 |
| 2026-04-21 | $3.608 | $3.500 | $3.716 |
| 2026-04-22 | $3.608 | $3.500 | $3.716 |
| 2026-04-23 | $3.572 | $3.465 | $3.679 |
| 2026-04-24 | $3.599 | $3.492 | $3.707 |
| 2026-04-25 | $3.564 | $3.457 | $3.671 |
| 2026-04-26 | $3.591 | $3.483 | $3.699 |
| 2026-04-27 | $3.555 | $3.448 | $3.662 |
| 2026-04-28 | $3.520 | $3.414 | $3.625 |
| 2026-04-29 | $3.514 | $3.408 | $3.619 |
| 2026-04-30 | $3.540 | $3.434 | $3.647 |
| 2026 May | |||
| 2026-05-01 | $3.546 | $3.440 | $3.653 |
| 2026-05-02 | $3.534 | $3.428 | $3.640 |
| 2026-05-03 | $3.510 | $3.404 | $3.615 |
| 2026-05-04 | $3.536 | $3.430 | $3.643 |
| 2026-05-05 | $3.524 | $3.419 | $3.630 |
| 2026-05-06 | $3.512 | $3.407 | $3.617 |
| 2026-05-07 | $3.539 | $3.433 | $3.645 |
| 2026-05-08 | $3.566 | $3.459 | $3.673 |
| 2026-05-09 | $3.530 | $3.424 | $3.636 |
| 2026-05-10 | $3.495 | $3.390 | $3.600 |
| 2026-05-11 | $3.483 | $3.378 | $3.587 |
| 2026-05-12 | $3.448 | $3.345 | $3.552 |
| 2026-05-13 | $3.475 | $3.370 | $3.579 |
| 2026-05-14 | $3.440 | $3.337 | $3.543 |
| 2026-05-15 | $3.440 | $3.337 | $3.543 |
| 2026-05-16 | $3.406 | $3.304 | $3.508 |
| 2026-05-17 | $3.432 | $3.329 | $3.535 |
| 2026-05-18 | $3.398 | $3.296 | $3.500 |
| 2026-05-19 | $3.423 | $3.321 | $3.526 |
| 2026-05-20 | $3.389 | $3.288 | $3.491 |
| 2026-05-21 | $3.356 | $3.255 | $3.456 |
| 2026-05-22 | $3.350 | $3.249 | $3.450 |
| 2026-05-23 | $3.375 | $3.274 | $3.477 |
| 2026-05-24 | $3.381 | $3.280 | $3.483 |
| 2026-05-25 | $3.370 | $3.268 | $3.471 |
| 2026-05-26 | $3.346 | $3.246 | $3.447 |
| 2026-05-27 | $3.372 | $3.271 | $3.473 |
| 2026-05-28 | $3.360 | $3.259 | $3.461 |
| 2026-05-29 | $3.348 | $3.248 | $3.449 |
| 2026-05-30 | $3.374 | $3.273 | $3.475 |
| 2026-05-31 | $3.400 | $3.298 | $3.502 |
| 2026 June | |||
| 2026-06-01 | $3.366 | $3.265 | $3.467 |
| 2026-06-02 | $3.332 | $3.232 | $3.432 |
| 2026-06-03 | $3.321 | $3.221 | $3.420 |
| 2026-06-04 | $3.288 | $3.189 | $3.386 |
| 2026-06-05 | $3.313 | $3.213 | $3.412 |
| 2026-06-06 | $3.280 | $3.181 | $3.378 |
| 2026-06-07 | $3.280 | $3.181 | $3.378 |
| 2026-06-08 | $3.247 | $3.150 | $3.344 |
| 2026-06-09 | $3.272 | $3.174 | $3.370 |
| 2026-06-10 | $3.239 | $3.142 | $3.336 |
| 2026-06-11 | $3.264 | $3.166 | $3.362 |
| 2026-06-12 | $3.231 | $3.134 | $3.328 |
| 2026-06-13 | $3.199 | $3.103 | $3.295 |
| 2026-06-14 | $3.194 | $3.098 | $3.290 |
| 2026-06-15 | $3.218 | $3.121 | $3.315 |
| 2026-06-16 | $3.224 | $3.127 | $3.320 |
| 2026-06-17 | $3.212 | $3.116 | $3.309 |
| 2026-06-18 | $3.190 | $3.095 | $3.286 |
| 2026-06-19 | $3.215 | $3.118 | $3.311 |
| 2026-06-20 | $3.203 | $3.107 | $3.300 |
| 2026-06-21 | $3.192 | $3.097 | $3.288 |
| 2026-06-22 | $3.217 | $3.120 | $3.313 |
| 2026-06-23 | $3.241 | $3.144 | $3.338 |
| 2026-06-24 | $3.209 | $3.113 | $3.305 |
| 2026-06-25 | $3.177 | $3.082 | $3.272 |
| 2026-06-26 | $3.166 | $3.071 | $3.261 |
| 2026-06-27 | $3.134 | $3.040 | $3.228 |
| 2026-06-28 | $3.158 | $3.063 | $3.253 |
| 2026-06-29 | $3.127 | $3.033 | $3.221 |
| 2026-06-30 | $3.127 | $3.033 | $3.221 |
| 2026 July | |||
| 2026-07-01 | $3.096 | $3.003 | $3.189 |
| 2026-07-02 | $3.119 | $3.026 | $3.213 |
| 2026-07-03 | $3.088 | $2.996 | $3.181 |
| 2026-07-04 | $3.112 | $3.018 | $3.205 |
| 2026-07-05 | $3.081 | $2.988 | $3.173 |
| 2026-07-06 | $3.050 | $2.959 | $3.142 |
| 2026-07-07 | $3.045 | $2.954 | $3.136 |
| 2026-07-08 | $3.068 | $2.976 | $3.160 |
| 2026-07-09 | $3.073 | $2.981 | $3.166 |
| 2026-07-10 | $3.063 | $2.971 | $3.155 |
| 2026-07-11 | $3.042 | $2.950 | $3.133 |
| 2026-07-12 | $3.065 | $2.973 | $3.157 |
| 2026-07-13 | $3.054 | $2.962 | $3.146 |
| 2026-07-14 | $3.044 | $2.952 | $3.135 |
| 2026-07-15 | $3.067 | $2.975 | $3.159 |
| 2026-07-16 | $3.090 | $2.997 | $3.183 |
| 2026-07-17 | $3.059 | $2.968 | $3.151 |
| 2026-07-18 | $3.029 | $2.938 | $3.120 |
| 2026-07-19 | $3.018 | $2.928 | $3.109 |
| 2026-07-20 | $2.988 | $2.899 | $3.078 |
| 2026-07-21 | $3.011 | $2.921 | $3.101 |
| 2026-07-22 | $2.981 | $2.892 | $3.071 |
| 2026-07-23 | $2.981 | $2.892 | $3.071 |
| 2026-07-24 | $2.951 | $2.863 | $3.040 |
| 2026-07-25 | $2.974 | $2.885 | $3.063 |
| 2026-07-26 | $2.944 | $2.856 | $3.033 |
| 2026-07-27 | $2.967 | $2.878 | $3.056 |
| 2026-07-28 | $2.937 | $2.849 | $3.025 |
| 2026-07-29 | $2.908 | $2.821 | $2.995 |
| 2026-07-30 | $2.903 | $2.816 | $2.990 |
| 2026-07-31 | $2.925 | $2.837 | $3.013 |
| 2026 August | |||
| 2026-08-01 | $2.930 | $2.842 | $3.018 |
| 2026-08-02 | $2.920 | $2.832 | $3.008 |
| 2026-08-03 | $2.900 | $2.813 | $2.987 |
| 2026-08-04 | $2.922 | $2.834 | $3.010 |
| 2026-08-05 | $2.912 | $2.824 | $2.999 |
| 2026-08-06 | $2.902 | $2.815 | $2.989 |
| 2026-08-07 | $2.924 | $2.836 | $3.011 |
| 2026-08-08 | $2.946 | $2.858 | $3.034 |
| 2026-08-09 | $2.917 | $2.829 | $3.004 |
| 2026-08-10 | $2.888 | $2.801 | $2.974 |
| 2026-08-11 | $2.878 | $2.791 | $2.964 |
| 2026-08-12 | $2.849 | $2.764 | $2.934 |
| 2026-08-13 | $2.871 | $2.785 | $2.957 |
| 2026-08-14 | $2.842 | $2.757 | $2.927 |
| 2026-08-15 | $2.842 | $2.757 | $2.927 |
| 2026-08-16 | $2.814 | $2.729 | $2.898 |
| 2026-08-17 | $2.835 | $2.750 | $2.920 |
| 2026-08-18 | $2.807 | $2.723 | $2.891 |
| 2026-08-19 | $2.828 | $2.744 | $2.913 |
| 2026-08-20 | $2.800 | $2.716 | $2.884 |
| 2026-08-21 | $2.772 | $2.689 | $2.856 |
| 2026-08-22 | $2.768 | $2.685 | $2.851 |
| 2026-08-23 | $2.789 | $2.705 | $2.872 |
| 2026-08-24 | $2.794 | $2.710 | $2.877 |
| 2026-08-25 | $2.784 | $2.700 | $2.867 |
| 2026-08-26 | $2.765 | $2.682 | $2.848 |
| 2026-08-27 | $2.786 | $2.702 | $2.869 |
| 2026-08-28 | $2.776 | $2.693 | $2.859 |
| 2026-08-29 | $2.766 | $2.683 | $2.849 |
| 2026-08-30 | $2.788 | $2.704 | $2.871 |
| 2026-08-31 | $2.809 | $2.724 | $2.893 |
| 2026 September | |||
| 2026-09-01 | $2.781 | $2.697 | $2.864 |
| 2026-09-02 | $2.753 | $2.671 | $2.836 |
| 2026-09-03 | $2.744 | $2.661 | $2.826 |
| 2026-09-04 | $2.716 | $2.635 | $2.798 |
| 2026-09-05 | $2.737 | $2.655 | $2.819 |
| 2026-09-06 | $2.710 | $2.628 | $2.791 |
| 2026-09-07 | $2.710 | $2.628 | $2.791 |
| 2026-09-08 | $2.683 | $2.602 | $2.763 |
| 2026-09-09 | $2.703 | $2.622 | $2.784 |
| 2026-09-10 | $2.676 | $2.596 | $2.757 |
| 2026-09-11 | $2.697 | $2.616 | $2.778 |
| 2026-09-12 | $2.670 | $2.590 | $2.750 |
| 2026-09-13 | $2.643 | $2.564 | $2.723 |
| 2026-09-14 | $2.639 | $2.559 | $2.718 |
| 2026-09-15 | $2.659 | $2.579 | $2.738 |
| 2026-09-16 | $2.663 | $2.583 | $2.743 |
| 2026-09-17 | $2.654 | $2.575 | $2.734 |
| 2026-09-18 | $2.636 | $2.557 | $2.715 |
| 2026-09-19 | $2.656 | $2.576 | $2.736 |
| 2026-09-20 | $2.647 | $2.567 | $2.726 |
| 2026-09-21 | $2.638 | $2.558 | $2.717 |
| 2026-09-22 | $2.658 | $2.578 | $2.737 |
| 2026-09-23 | $2.678 | $2.597 | $2.758 |
| 2026-09-24 | $2.651 | $2.572 | $2.731 |
| 2026-09-25 | $2.625 | $2.546 | $2.704 |