Current 600643 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2238 | $0.2171 | $0.2305 |
| 2030-01-02 | $0.2216 | $0.2149 | $0.2282 |
| 2030-01-03 | $0.2194 | $0.2128 | $0.2260 |
| 2030-01-04 | $0.2186 | $0.2121 | $0.2252 |
| 2030-01-05 | $0.2164 | $0.2100 | $0.2229 |
| 2030-01-06 | $0.2181 | $0.2115 | $0.2246 |
| 2030-01-07 | $0.2159 | $0.2094 | $0.2224 |
| 2030-01-08 | $0.2159 | $0.2094 | $0.2224 |
| 2030-01-09 | $0.2138 | $0.2074 | $0.2202 |
| 2030-01-10 | $0.2154 | $0.2089 | $0.2219 |
| 2030-01-11 | $0.2133 | $0.2069 | $0.2197 |
| 2030-01-12 | $0.2149 | $0.2084 | $0.2213 |
| 2030-01-13 | $0.2127 | $0.2064 | $0.2191 |
| 2030-01-14 | $0.2106 | $0.2043 | $0.2169 |
| 2030-01-15 | $0.2103 | $0.2040 | $0.2166 |
| 2030-01-16 | $0.2119 | $0.2055 | $0.2182 |
| 2030-01-17 | $0.2122 | $0.2059 | $0.2186 |
| 2030-01-18 | $0.2115 | $0.2052 | $0.2178 |
| 2030-01-19 | $0.2100 | $0.2037 | $0.2163 |
| 2030-01-20 | $0.2116 | $0.2053 | $0.2180 |
| 2030-01-21 | $0.2109 | $0.2046 | $0.2172 |
| 2030-01-22 | $0.2102 | $0.2039 | $0.2165 |
| 2030-01-23 | $0.2118 | $0.2054 | $0.2181 |
| 2030-01-24 | $0.2134 | $0.2070 | $0.2198 |
| 2030-01-25 | $0.2113 | $0.2049 | $0.2176 |
| 2030-01-26 | $0.2092 | $0.2029 | $0.2154 |
| 2030-01-27 | $0.2084 | $0.2022 | $0.2147 |
| 2030-01-28 | $0.2064 | $0.2002 | $0.2125 |
| 2030-01-29 | $0.2079 | $0.2017 | $0.2142 |
| 2030-01-30 | $0.2059 | $0.1997 | $0.2120 |
| 2030-01-31 | $0.2059 | $0.1997 | $0.2120 |
| 2030 February | |||
| 2030-02-01 | $0.2038 | $0.1977 | $0.2099 |
| 2030-02-02 | $0.2054 | $0.1992 | $0.2115 |
| 2030-02-03 | $0.2033 | $0.1972 | $0.2094 |
| 2030-02-04 | $0.2049 | $0.1987 | $0.2110 |
| 2030-02-05 | $0.2028 | $0.1967 | $0.2089 |
| 2030-02-06 | $0.2008 | $0.1948 | $0.2068 |
| 2030-02-07 | $0.2005 | $0.1944 | $0.2065 |
| 2030-02-08 | $0.2020 | $0.1959 | $0.2080 |
| 2030-02-09 | $0.2023 | $0.1963 | $0.2084 |
| 2030-02-10 | $0.2016 | $0.1956 | $0.2077 |
| 2030-02-11 | $0.2002 | $0.1942 | $0.2063 |
| 2030-02-12 | $0.2018 | $0.1957 | $0.2078 |
| 2030-02-13 | $0.2011 | $0.1950 | $0.2071 |
| 2030-02-14 | $0.2004 | $0.1944 | $0.2064 |
| 2030-02-15 | $0.2019 | $0.1958 | $0.2080 |
| 2030-02-16 | $0.2034 | $0.1973 | $0.2095 |
| 2030-02-17 | $0.2014 | $0.1954 | $0.2075 |
| 2030-02-18 | $0.1994 | $0.1934 | $0.2054 |
| 2030-02-19 | $0.1987 | $0.1928 | $0.2047 |
| 2030-02-20 | $0.1967 | $0.1908 | $0.2026 |
| 2030-02-21 | $0.1982 | $0.1923 | $0.2042 |
| 2030-02-22 | $0.1963 | $0.1904 | $0.2022 |
| 2030-02-23 | $0.1963 | $0.1904 | $0.2022 |
| 2030-02-24 | $0.1943 | $0.1885 | $0.2001 |
| 2030-02-25 | $0.1958 | $0.1899 | $0.2017 |
| 2030-02-26 | $0.1938 | $0.1880 | $0.1997 |
| 2030-02-27 | $0.1953 | $0.1895 | $0.2012 |
| 2030-02-28 | $0.1934 | $0.1876 | $0.1992 |
| 2030 March | |||
| 2030-03-01 | $0.1915 | $0.1857 | $0.1972 |
| 2030-03-02 | $0.1911 | $0.1854 | $0.1969 |
| 2030-03-03 | $0.1926 | $0.1868 | $0.1984 |
| 2030-03-04 | $0.1929 | $0.1871 | $0.1987 |
| 2030-03-05 | $0.1922 | $0.1865 | $0.1980 |
| 2030-03-06 | $0.1909 | $0.1852 | $0.1966 |
| 2030-03-07 | $0.1924 | $0.1866 | $0.1981 |
| 2030-03-08 | $0.1917 | $0.1860 | $0.1975 |
| 2030-03-09 | $0.1910 | $0.1853 | $0.1968 |
| 2030-03-10 | $0.1925 | $0.1867 | $0.1983 |
| 2030-03-11 | $0.1940 | $0.1881 | $0.1998 |
| 2030-03-12 | $0.1920 | $0.1863 | $0.1978 |
| 2030-03-13 | $0.1901 | $0.1844 | $0.1958 |
| 2030-03-14 | $0.1895 | $0.1838 | $0.1951 |
| 2030-03-15 | $0.1876 | $0.1819 | $0.1932 |
| 2030-03-16 | $0.1890 | $0.1833 | $0.1947 |
| 2030-03-17 | $0.1871 | $0.1815 | $0.1927 |
| 2030-03-18 | $0.1871 | $0.1815 | $0.1927 |
| 2030-03-19 | $0.1853 | $0.1797 | $0.1908 |
| 2030-03-20 | $0.1867 | $0.1811 | $0.1923 |
| 2030-03-21 | $0.1848 | $0.1793 | $0.1904 |
| 2030-03-22 | $0.1862 | $0.1806 | $0.1918 |
| 2030-03-23 | $0.1844 | $0.1788 | $0.1899 |
| 2030-03-24 | $0.1825 | $0.1771 | $0.1880 |
| 2030-03-25 | $0.1822 | $0.1767 | $0.1877 |
| 2030-03-26 | $0.1836 | $0.1781 | $0.1891 |
| 2030-03-27 | $0.1839 | $0.1784 | $0.1894 |
| 2030-03-28 | $0.1833 | $0.1778 | $0.1888 |
| 2030-03-29 | $0.1820 | $0.1766 | $0.1875 |
| 2030-03-30 | $0.1834 | $0.1779 | $0.1889 |
| 2030-03-31 | $0.1828 | $0.1773 | $0.1882 |
| 2030 April | |||
| 2030-04-01 | $0.1821 | $0.1767 | $0.1876 |
| 2030-04-02 | $0.1835 | $0.1780 | $0.1890 |
| 2030-04-03 | $0.1849 | $0.1794 | $0.1905 |
| 2030-04-04 | $0.1831 | $0.1776 | $0.1886 |
| 2030-04-05 | $0.1813 | $0.1758 | $0.1867 |
| 2030-04-06 | $0.1806 | $0.1752 | $0.1860 |
| 2030-04-07 | $0.1788 | $0.1735 | $0.1842 |
| 2030-04-08 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-09 | $0.1784 | $0.1730 | $0.1837 |
| 2030-04-10 | $0.1784 | $0.1730 | $0.1837 |
| 2030-04-11 | $0.1766 | $0.1713 | $0.1819 |
| 2030-04-12 | $0.1780 | $0.1726 | $0.1833 |
| 2030-04-13 | $0.1762 | $0.1709 | $0.1815 |
| 2030-04-14 | $0.1775 | $0.1722 | $0.1829 |
| 2030-04-15 | $0.1758 | $0.1705 | $0.1810 |
| 2030-04-16 | $0.1740 | $0.1688 | $0.1792 |
| 2030-04-17 | $0.1737 | $0.1685 | $0.1789 |
| 2030-04-18 | $0.1750 | $0.1698 | $0.1803 |
| 2030-04-19 | $0.1753 | $0.1701 | $0.1806 |
| 2030-04-20 | $0.1747 | $0.1695 | $0.1800 |
| 2030-04-21 | $0.1735 | $0.1683 | $0.1787 |
| 2030-04-22 | $0.1749 | $0.1696 | $0.1801 |
| 2030-04-23 | $0.1742 | $0.1690 | $0.1795 |
| 2030-04-24 | $0.1736 | $0.1684 | $0.1789 |
| 2030-04-25 | $0.1750 | $0.1697 | $0.1802 |
| 2030-04-26 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-27 | $0.1745 | $0.1693 | $0.1798 |
| 2030-04-28 | $0.1728 | $0.1676 | $0.1780 |
| 2030-04-29 | $0.1722 | $0.1670 | $0.1774 |
| 2030-04-30 | $0.1705 | $0.1654 | $0.1756 |
| 2030 May | |||
| 2030-05-01 | $0.1718 | $0.1666 | $0.1769 |
| 2030-05-02 | $0.1701 | $0.1650 | $0.1752 |
| 2030-05-03 | $0.1701 | $0.1650 | $0.1752 |
| 2030-05-04 | $0.1684 | $0.1633 | $0.1734 |
| 2030-05-05 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-06 | $0.1680 | $0.1629 | $0.1730 |
| 2030-05-07 | $0.1693 | $0.1642 | $0.1743 |
| 2030-05-08 | $0.1676 | $0.1626 | $0.1726 |
| 2030-05-09 | $0.1659 | $0.1609 | $0.1709 |
| 2030-05-10 | $0.1656 | $0.1607 | $0.1706 |
| 2030-05-11 | $0.1669 | $0.1619 | $0.1719 |
| 2030-05-12 | $0.1672 | $0.1622 | $0.1722 |
| 2030-05-13 | $0.1666 | $0.1616 | $0.1716 |
| 2030-05-14 | $0.1654 | $0.1605 | $0.1704 |
| 2030-05-15 | $0.1667 | $0.1617 | $0.1717 |
| 2030-05-16 | $0.1661 | $0.1611 | $0.1711 |
| 2030-05-17 | $0.1656 | $0.1606 | $0.1705 |
| 2030-05-18 | $0.1668 | $0.1618 | $0.1718 |
| 2030-05-19 | $0.1681 | $0.1630 | $0.1731 |
| 2030-05-20 | $0.1664 | $0.1614 | $0.1714 |
| 2030-05-21 | $0.1648 | $0.1598 | $0.1697 |
| 2030-05-22 | $0.1642 | $0.1593 | $0.1691 |
| 2030-05-23 | $0.1625 | $0.1577 | $0.1674 |
| 2030-05-24 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-25 | $0.1622 | $0.1573 | $0.1670 |
| 2030-05-26 | $0.1622 | $0.1573 | $0.1670 |
| 2030-05-27 | $0.1605 | $0.1557 | $0.1654 |
| 2030-05-28 | $0.1618 | $0.1569 | $0.1666 |
| 2030-05-29 | $0.1602 | $0.1553 | $0.1650 |
| 2030-05-30 | $0.1614 | $0.1565 | $0.1662 |
| 2030-05-31 | $0.1598 | $0.1550 | $0.1646 |
| 2030 June | |||
| 2030-06-01 | $0.1582 | $0.1534 | $0.1629 |
| 2030-06-02 | $0.1579 | $0.1532 | $0.1626 |
| 2030-06-03 | $0.1591 | $0.1543 | $0.1639 |
| 2030-06-04 | $0.1594 | $0.1546 | $0.1642 |
| 2030-06-05 | $0.1588 | $0.1541 | $0.1636 |
| 2030-06-06 | $0.1577 | $0.1530 | $0.1625 |
| 2030-06-07 | $0.1589 | $0.1542 | $0.1637 |
| 2030-06-08 | $0.1584 | $0.1536 | $0.1631 |
| 2030-06-09 | $0.1578 | $0.1531 | $0.1626 |
| 2030-06-10 | $0.1590 | $0.1543 | $0.1638 |
| 2030-06-11 | $0.1602 | $0.1554 | $0.1651 |
| 2030-06-12 | $0.1587 | $0.1539 | $0.1634 |
| 2030-06-13 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-14 | $0.1565 | $0.1518 | $0.1612 |
| 2030-06-15 | $0.1550 | $0.1503 | $0.1596 |
| 2030-06-16 | $0.1561 | $0.1515 | $0.1608 |
| 2030-06-17 | $0.1546 | $0.1500 | $0.1592 |
| 2030-06-18 | $0.1546 | $0.1500 | $0.1592 |
| 2030-06-19 | $0.1531 | $0.1485 | $0.1577 |
| 2030-06-20 | $0.1542 | $0.1496 | $0.1589 |
| 2030-06-21 | $0.1527 | $0.1481 | $0.1573 |
| 2030-06-22 | $0.1539 | $0.1492 | $0.1585 |
| 2030-06-23 | $0.1523 | $0.1478 | $0.1569 |
| 2030-06-24 | $0.1508 | $0.1463 | $0.1553 |
| 2030-06-25 | $0.1505 | $0.1460 | $0.1551 |
| 2030-06-26 | $0.1517 | $0.1471 | $0.1562 |
| 2030-06-27 | $0.1520 | $0.1474 | $0.1565 |
| 2030-06-28 | $0.1514 | $0.1469 | $0.1560 |
| 2030-06-29 | $0.1504 | $0.1459 | $0.1549 |
| 2030-06-30 | $0.1515 | $0.1470 | $0.1561 |
| 2030 July | |||
| 2030-07-01 | $0.1510 | $0.1465 | $0.1555 |
| 2030-07-02 | $0.1505 | $0.1460 | $0.1550 |
| 2030-07-03 | $0.1516 | $0.1471 | $0.1562 |
| 2030-07-04 | $0.1528 | $0.1482 | $0.1574 |
| 2030-07-05 | $0.1513 | $0.1467 | $0.1558 |
| 2030-07-06 | $0.1498 | $0.1453 | $0.1542 |
| 2030-07-07 | $0.1492 | $0.1448 | $0.1537 |
| 2030-07-08 | $0.1477 | $0.1433 | $0.1522 |
| 2030-07-09 | $0.1489 | $0.1444 | $0.1533 |
| 2030-07-10 | $0.1474 | $0.1430 | $0.1518 |
| 2030-07-11 | $0.1474 | $0.1430 | $0.1518 |
| 2030-07-12 | $0.1459 | $0.1415 | $0.1503 |
| 2030-07-13 | $0.1470 | $0.1426 | $0.1514 |
| 2030-07-14 | $0.1456 | $0.1412 | $0.1499 |
| 2030-07-15 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-16 | $0.1452 | $0.1409 | $0.1496 |
| 2030-07-17 | $0.1438 | $0.1395 | $0.1481 |
| 2030-07-18 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-19 | $0.1446 | $0.1403 | $0.1490 |
| 2030-07-20 | $0.1449 | $0.1405 | $0.1492 |
| 2030-07-21 | $0.1444 | $0.1400 | $0.1487 |
| 2030-07-22 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-23 | $0.1445 | $0.1401 | $0.1488 |
| 2030-07-24 | $0.1440 | $0.1396 | $0.1483 |
| 2030-07-25 | $0.1435 | $0.1392 | $0.1478 |
| 2030-07-26 | $0.1446 | $0.1402 | $0.1489 |
| 2030-07-27 | $0.1457 | $0.1413 | $0.1500 |
| 2030-07-28 | $0.1442 | $0.1399 | $0.1485 |
| 2030-07-29 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-30 | $0.1423 | $0.1380 | $0.1465 |
| 2030-07-31 | $0.1409 | $0.1366 | $0.1451 |
| 2030 August | |||
| 2030-08-01 | $0.1419 | $0.1377 | $0.1462 |
| 2030-08-02 | $0.1405 | $0.1363 | $0.1447 |
| 2030-08-03 | $0.1405 | $0.1363 | $0.1447 |
| 2030-08-04 | $0.1391 | $0.1349 | $0.1433 |
| 2030-08-05 | $0.1402 | $0.1360 | $0.1444 |
| 2030-08-06 | $0.1388 | $0.1346 | $0.1430 |
| 2030-08-07 | $0.1398 | $0.1356 | $0.1440 |
| 2030-08-08 | $0.1385 | $0.1343 | $0.1426 |
| 2030-08-09 | $0.1371 | $0.1330 | $0.1412 |
| 2030-08-10 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-11 | $0.1379 | $0.1337 | $0.1420 |
| 2030-08-12 | $0.1381 | $0.1340 | $0.1423 |
| 2030-08-13 | $0.1376 | $0.1335 | $0.1418 |
| 2030-08-14 | $0.1367 | $0.1326 | $0.1408 |
| 2030-08-15 | $0.1377 | $0.1336 | $0.1419 |
| 2030-08-16 | $0.1373 | $0.1331 | $0.1414 |
| 2030-08-17 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-18 | $0.1378 | $0.1337 | $0.1420 |
| 2030-08-19 | $0.1389 | $0.1347 | $0.1430 |
| 2030-08-20 | $0.1375 | $0.1334 | $0.1416 |
| 2030-08-21 | $0.1361 | $0.1320 | $0.1402 |
| 2030-08-22 | $0.1356 | $0.1316 | $0.1397 |
| 2030-08-23 | $0.1343 | $0.1303 | $0.1383 |
| 2030-08-24 | $0.1353 | $0.1313 | $0.1394 |
| 2030-08-25 | $0.1340 | $0.1300 | $0.1380 |
| 2030-08-26 | $0.1340 | $0.1300 | $0.1380 |
| 2030-08-27 | $0.1326 | $0.1287 | $0.1366 |
| 2030-08-28 | $0.1336 | $0.1296 | $0.1377 |
| 2030-08-29 | $0.1323 | $0.1283 | $0.1363 |
| 2030-08-30 | $0.1333 | $0.1293 | $0.1373 |
| 2030-08-31 | $0.1320 | $0.1280 | $0.1360 |
| 2030 September | |||
| 2030-09-01 | $0.1307 | $0.1268 | $0.1346 |
| 2030-09-02 | $0.1305 | $0.1265 | $0.1344 |
| 2030-09-03 | $0.1315 | $0.1275 | $0.1354 |
| 2030-09-04 | $0.1317 | $0.1277 | $0.1356 |
| 2030-09-05 | $0.1312 | $0.1273 | $0.1352 |
| 2030-09-06 | $0.1303 | $0.1264 | $0.1342 |
| 2030-09-07 | $0.1313 | $0.1274 | $0.1352 |
| 2030-09-08 | $0.1309 | $0.1269 | $0.1348 |
| 2030-09-09 | $0.1304 | $0.1265 | $0.1343 |
| 2030-09-10 | $0.1314 | $0.1275 | $0.1353 |
| 2030-09-11 | $0.1324 | $0.1284 | $0.1364 |
| 2030-09-12 | $0.1311 | $0.1271 | $0.1350 |
| 2030-09-13 | $0.1298 | $0.1259 | $0.1337 |
| 2030-09-14 | $0.1293 | $0.1254 | $0.1332 |
| 2030-09-15 | $0.1280 | $0.1242 | $0.1319 |
| 2030-09-16 | $0.1290 | $0.1251 | $0.1329 |
| 2030-09-17 | $0.1277 | $0.1239 | $0.1316 |
| 2030-09-18 | $0.1277 | $0.1239 | $0.1316 |
| 2030-09-19 | $0.1265 | $0.1227 | $0.1303 |
| 2030-09-20 | $0.1274 | $0.1236 | $0.1312 |
| 2030-09-21 | $0.1262 | $0.1224 | $0.1299 |
| 2030-09-22 | $0.1271 | $0.1233 | $0.1309 |
| 2030-09-23 | $0.1258 | $0.1221 | $0.1296 |
| 2030-09-24 | $0.1246 | $0.1209 | $0.1283 |