Current 600661 price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.070 | $3.948 | $4.192 |
| 2027-01-02 | $4.038 | $3.917 | $4.159 |
| 2027-01-03 | $4.049 | $3.928 | $4.171 |
| 2027-01-04 | $4.061 | $3.939 | $4.182 |
| 2027-01-05 | $4.029 | $3.908 | $4.150 |
| 2027-01-06 | $3.997 | $3.877 | $4.117 |
| 2027-01-07 | $4.021 | $3.901 | $4.142 |
| 2027-01-08 | $4.029 | $3.908 | $4.150 |
| 2027-01-09 | $4.053 | $3.932 | $4.175 |
| 2027-01-10 | $4.061 | $3.939 | $4.182 |
| 2027-01-11 | $4.053 | $3.932 | $4.175 |
| 2027-01-12 | $4.031 | $3.910 | $4.152 |
| 2027-01-13 | $4.012 | $3.892 | $4.132 |
| 2027-01-14 | $3.986 | $3.866 | $4.106 |
| 2027-01-15 | $4.010 | $3.890 | $4.130 |
| 2027-01-16 | $3.979 | $3.859 | $4.098 |
| 2027-01-17 | $3.947 | $3.829 | $4.066 |
| 2027-01-18 | $3.971 | $3.852 | $4.090 |
| 2027-01-19 | $3.940 | $3.822 | $4.058 |
| 2027-01-20 | $3.909 | $3.792 | $4.026 |
| 2027-01-21 | $3.933 | $3.815 | $4.051 |
| 2027-01-22 | $3.902 | $3.785 | $4.019 |
| 2027-01-23 | $3.919 | $3.802 | $4.037 |
| 2027-01-24 | $3.889 | $3.772 | $4.005 |
| 2027-01-25 | $3.858 | $3.742 | $3.974 |
| 2027-01-26 | $3.869 | $3.753 | $3.985 |
| 2027-01-27 | $3.879 | $3.763 | $3.996 |
| 2027-01-28 | $3.849 | $3.733 | $3.964 |
| 2027-01-29 | $3.819 | $3.704 | $3.933 |
| 2027-01-30 | $3.842 | $3.727 | $3.957 |
| 2027-01-31 | $3.849 | $3.734 | $3.964 |
| 2027 February | |||
| 2027-02-01 | $3.872 | $3.756 | $3.988 |
| 2027-02-02 | $3.879 | $3.763 | $3.996 |
| 2027-02-03 | $3.872 | $3.756 | $3.988 |
| 2027-02-04 | $3.851 | $3.735 | $3.966 |
| 2027-02-05 | $3.833 | $3.718 | $3.948 |
| 2027-02-06 | $3.808 | $3.694 | $3.922 |
| 2027-02-07 | $3.831 | $3.716 | $3.946 |
| 2027-02-08 | $3.801 | $3.687 | $3.915 |
| 2027-02-09 | $3.771 | $3.658 | $3.884 |
| 2027-02-10 | $3.794 | $3.680 | $3.908 |
| 2027-02-11 | $3.764 | $3.651 | $3.877 |
| 2027-02-12 | $3.735 | $3.623 | $3.847 |
| 2027-02-13 | $3.757 | $3.645 | $3.870 |
| 2027-02-14 | $3.728 | $3.616 | $3.840 |
| 2027-02-15 | $3.744 | $3.632 | $3.857 |
| 2027-02-16 | $3.715 | $3.604 | $3.826 |
| 2027-02-17 | $3.686 | $3.575 | $3.796 |
| 2027-02-18 | $3.696 | $3.585 | $3.807 |
| 2027-02-19 | $3.706 | $3.595 | $3.817 |
| 2027-02-20 | $3.677 | $3.567 | $3.787 |
| 2027-02-21 | $3.648 | $3.539 | $3.758 |
| 2027-02-22 | $3.670 | $3.560 | $3.780 |
| 2027-02-23 | $3.677 | $3.567 | $3.788 |
| 2027-02-24 | $3.699 | $3.588 | $3.810 |
| 2027-02-25 | $3.706 | $3.595 | $3.817 |
| 2027-02-26 | $3.699 | $3.588 | $3.810 |
| 2027-02-27 | $3.679 | $3.569 | $3.789 |
| 2027-02-28 | $3.662 | $3.552 | $3.772 |
| 2027 March | |||
| 2027-03-01 | $3.638 | $3.529 | $3.747 |
| 2027-03-02 | $3.660 | $3.550 | $3.770 |
| 2027-03-03 | $3.631 | $3.522 | $3.740 |
| 2027-03-04 | $3.603 | $3.495 | $3.711 |
| 2027-03-05 | $3.625 | $3.516 | $3.733 |
| 2027-03-06 | $3.596 | $3.488 | $3.704 |
| 2027-03-07 | $3.568 | $3.461 | $3.675 |
| 2027-03-08 | $3.590 | $3.482 | $3.697 |
| 2027-03-09 | $3.561 | $3.455 | $3.668 |
| 2027-03-10 | $3.577 | $3.470 | $3.685 |
| 2027-03-11 | $3.549 | $3.443 | $3.656 |
| 2027-03-12 | $3.521 | $3.416 | $3.627 |
| 2027-03-13 | $3.531 | $3.425 | $3.637 |
| 2027-03-14 | $3.541 | $3.435 | $3.647 |
| 2027-03-15 | $3.513 | $3.408 | $3.618 |
| 2027-03-16 | $3.485 | $3.381 | $3.590 |
| 2027-03-17 | $3.507 | $3.401 | $3.612 |
| 2027-03-18 | $3.513 | $3.408 | $3.618 |
| 2027-03-19 | $3.534 | $3.428 | $3.640 |
| 2027-03-20 | $3.541 | $3.435 | $3.647 |
| 2027-03-21 | $3.534 | $3.428 | $3.640 |
| 2027-03-22 | $3.515 | $3.409 | $3.620 |
| 2027-03-23 | $3.498 | $3.394 | $3.603 |
| 2027-03-24 | $3.476 | $3.371 | $3.580 |
| 2027-03-25 | $3.497 | $3.392 | $3.602 |
| 2027-03-26 | $3.469 | $3.365 | $3.573 |
| 2027-03-27 | $3.442 | $3.339 | $3.545 |
| 2027-03-28 | $3.463 | $3.359 | $3.567 |
| 2027-03-29 | $3.436 | $3.333 | $3.539 |
| 2027-03-30 | $3.409 | $3.306 | $3.511 |
| 2027-03-31 | $3.429 | $3.326 | $3.532 |
| 2027 April | |||
| 2027-04-01 | $3.402 | $3.300 | $3.505 |
| 2027-04-02 | $3.418 | $3.315 | $3.520 |
| 2027-04-03 | $3.391 | $3.289 | $3.492 |
| 2027-04-04 | $3.364 | $3.263 | $3.465 |
| 2027-04-05 | $3.373 | $3.272 | $3.475 |
| 2027-04-06 | $3.383 | $3.281 | $3.484 |
| 2027-04-07 | $3.356 | $3.256 | $3.457 |
| 2027-04-08 | $3.330 | $3.230 | $3.430 |
| 2027-04-09 | $3.350 | $3.250 | $3.451 |
| 2027-04-10 | $3.356 | $3.256 | $3.457 |
| 2027-04-11 | $3.377 | $3.275 | $3.478 |
| 2027-04-12 | $3.383 | $3.281 | $3.484 |
| 2027-04-13 | $3.377 | $3.275 | $3.478 |
| 2027-04-14 | $3.358 | $3.257 | $3.459 |
| 2027-04-15 | $3.342 | $3.242 | $3.443 |
| 2027-04-16 | $3.321 | $3.221 | $3.420 |
| 2027-04-17 | $3.341 | $3.240 | $3.441 |
| 2027-04-18 | $3.314 | $3.215 | $3.414 |
| 2027-04-19 | $3.288 | $3.190 | $3.387 |
| 2027-04-20 | $3.308 | $3.209 | $3.408 |
| 2027-04-21 | $3.282 | $3.184 | $3.381 |
| 2027-04-22 | $3.257 | $3.159 | $3.354 |
| 2027-04-23 | $3.276 | $3.178 | $3.375 |
| 2027-04-24 | $3.251 | $3.153 | $3.348 |
| 2027-04-25 | $3.265 | $3.167 | $3.363 |
| 2027-04-26 | $3.239 | $3.142 | $3.337 |
| 2027-04-27 | $3.214 | $3.118 | $3.310 |
| 2027-04-28 | $3.223 | $3.126 | $3.320 |
| 2027-04-29 | $3.232 | $3.135 | $3.329 |
| 2027-04-30 | $3.206 | $3.110 | $3.303 |
| 2027 May | |||
| 2027-05-01 | $3.181 | $3.086 | $3.277 |
| 2027-05-02 | $3.200 | $3.104 | $3.297 |
| 2027-05-03 | $3.206 | $3.110 | $3.303 |
| 2027-05-04 | $3.226 | $3.129 | $3.323 |
| 2027-05-05 | $3.232 | $3.135 | $3.329 |
| 2027-05-06 | $3.226 | $3.129 | $3.323 |
| 2027-05-07 | $3.208 | $3.112 | $3.304 |
| 2027-05-08 | $3.193 | $3.097 | $3.289 |
| 2027-05-09 | $3.172 | $3.077 | $3.268 |
| 2027-05-10 | $3.192 | $3.096 | $3.287 |
| 2027-05-11 | $3.166 | $3.071 | $3.261 |
| 2027-05-12 | $3.142 | $3.047 | $3.236 |
| 2027-05-13 | $3.161 | $3.066 | $3.255 |
| 2027-05-14 | $3.136 | $3.042 | $3.230 |
| 2027-05-15 | $3.111 | $3.018 | $3.205 |
| 2027-05-16 | $3.130 | $3.036 | $3.224 |
| 2027-05-17 | $3.105 | $3.012 | $3.199 |
| 2027-05-18 | $3.119 | $3.026 | $3.213 |
| 2027-05-19 | $3.095 | $3.002 | $3.188 |
| 2027-05-20 | $3.071 | $2.978 | $3.163 |
| 2027-05-21 | $3.079 | $2.987 | $3.171 |
| 2027-05-22 | $3.088 | $2.995 | $3.180 |
| 2027-05-23 | $3.063 | $2.971 | $3.155 |
| 2027-05-24 | $3.039 | $2.948 | $3.130 |
| 2027-05-25 | $3.058 | $2.966 | $3.149 |
| 2027-05-26 | $3.063 | $2.971 | $3.155 |
| 2027-05-27 | $3.082 | $2.989 | $3.174 |
| 2027-05-28 | $3.088 | $2.995 | $3.180 |
| 2027-05-29 | $3.082 | $2.989 | $3.174 |
| 2027-05-30 | $3.065 | $2.973 | $3.157 |
| 2027-05-31 | $3.051 | $2.959 | $3.142 |
| 2027 June | |||
| 2027-06-01 | $3.031 | $2.940 | $3.122 |
| 2027-06-02 | $3.049 | $2.958 | $3.141 |
| 2027-06-03 | $3.025 | $2.934 | $3.116 |
| 2027-06-04 | $3.001 | $2.911 | $3.091 |
| 2027-06-05 | $3.020 | $2.929 | $3.110 |
| 2027-06-06 | $2.996 | $2.906 | $3.086 |
| 2027-06-07 | $2.972 | $2.883 | $3.062 |
| 2027-06-08 | $2.990 | $2.901 | $3.080 |
| 2027-06-09 | $2.967 | $2.878 | $3.056 |
| 2027-06-10 | $2.980 | $2.891 | $3.069 |
| 2027-06-11 | $2.957 | $2.868 | $3.045 |
| 2027-06-12 | $2.933 | $2.845 | $3.021 |
| 2027-06-13 | $2.942 | $2.853 | $3.030 |
| 2027-06-14 | $2.950 | $2.861 | $3.038 |
| 2027-06-15 | $2.927 | $2.839 | $3.014 |
| 2027-06-16 | $2.904 | $2.817 | $2.991 |
| 2027-06-17 | $2.921 | $2.834 | $3.009 |
| 2027-06-18 | $2.927 | $2.839 | $3.014 |
| 2027-06-19 | $2.944 | $2.856 | $3.033 |
| 2027-06-20 | $2.950 | $2.861 | $3.038 |
| 2027-06-21 | $2.944 | $2.856 | $3.033 |
| 2027-06-22 | $2.928 | $2.840 | $3.016 |
| 2027-06-23 | $2.914 | $2.827 | $3.002 |
| 2027-06-24 | $2.895 | $2.809 | $2.982 |
| 2027-06-25 | $2.913 | $2.826 | $3.000 |
| 2027-06-26 | $2.890 | $2.803 | $2.977 |
| 2027-06-27 | $2.867 | $2.781 | $2.953 |
| 2027-06-28 | $2.885 | $2.798 | $2.971 |
| 2027-06-29 | $2.862 | $2.776 | $2.948 |
| 2027-06-30 | $2.840 | $2.755 | $2.925 |
| 2027 July | |||
| 2027-07-01 | $2.857 | $2.771 | $2.943 |
| 2027-07-02 | $2.834 | $2.749 | $2.919 |
| 2027-07-03 | $2.847 | $2.762 | $2.932 |
| 2027-07-04 | $2.825 | $2.740 | $2.909 |
| 2027-07-05 | $2.803 | $2.718 | $2.887 |
| 2027-07-06 | $2.810 | $2.726 | $2.895 |
| 2027-07-07 | $2.818 | $2.734 | $2.903 |
| 2027-07-08 | $2.796 | $2.712 | $2.880 |
| 2027-07-09 | $2.774 | $2.691 | $2.857 |
| 2027-07-10 | $2.791 | $2.707 | $2.874 |
| 2027-07-11 | $2.796 | $2.712 | $2.880 |
| 2027-07-12 | $2.813 | $2.728 | $2.897 |
| 2027-07-13 | $2.818 | $2.733 | $2.903 |
| 2027-07-14 | $2.813 | $2.728 | $2.897 |
| 2027-07-15 | $2.797 | $2.713 | $2.881 |
| 2027-07-16 | $2.784 | $2.701 | $2.868 |
| 2027-07-17 | $2.766 | $2.683 | $2.849 |
| 2027-07-18 | $2.783 | $2.699 | $2.866 |
| 2027-07-19 | $2.761 | $2.678 | $2.844 |
| 2027-07-20 | $2.739 | $2.657 | $2.822 |
| 2027-07-21 | $2.756 | $2.673 | $2.839 |
| 2027-07-22 | $2.734 | $2.652 | $2.816 |
| 2027-07-23 | $2.713 | $2.632 | $2.794 |
| 2027-07-24 | $2.729 | $2.647 | $2.811 |
| 2027-07-25 | $2.708 | $2.627 | $2.789 |
| 2027-07-26 | $2.720 | $2.638 | $2.802 |
| 2027-07-27 | $2.699 | $2.618 | $2.780 |
| 2027-07-28 | $2.677 | $2.597 | $2.758 |
| 2027-07-29 | $2.685 | $2.604 | $2.765 |
| 2027-07-30 | $2.692 | $2.611 | $2.773 |
| 2027-07-31 | $2.671 | $2.591 | $2.751 |
| 2027 August | |||
| 2027-08-01 | $2.650 | $2.571 | $2.730 |
| 2027-08-02 | $2.666 | $2.586 | $2.746 |
| 2027-08-03 | $2.671 | $2.591 | $2.751 |
| 2027-08-04 | $2.687 | $2.607 | $2.768 |
| 2027-08-05 | $2.692 | $2.611 | $2.773 |
| 2027-08-06 | $2.687 | $2.607 | $2.768 |
| 2027-08-07 | $2.672 | $2.592 | $2.753 |
| 2027-08-08 | $2.660 | $2.580 | $2.740 |
| 2027-08-09 | $2.643 | $2.563 | $2.722 |
| 2027-08-10 | $2.659 | $2.579 | $2.738 |
| 2027-08-11 | $2.638 | $2.559 | $2.717 |
| 2027-08-12 | $2.617 | $2.539 | $2.696 |
| 2027-08-13 | $2.633 | $2.554 | $2.712 |
| 2027-08-14 | $2.612 | $2.534 | $2.691 |
| 2027-08-15 | $2.592 | $2.514 | $2.670 |
| 2027-08-16 | $2.608 | $2.529 | $2.686 |
| 2027-08-17 | $2.587 | $2.509 | $2.665 |
| 2027-08-18 | $2.599 | $2.521 | $2.676 |
| 2027-08-19 | $2.578 | $2.501 | $2.655 |
| 2027-08-20 | $2.558 | $2.481 | $2.635 |
| 2027-08-21 | $2.565 | $2.488 | $2.642 |
| 2027-08-22 | $2.572 | $2.495 | $2.649 |
| 2027-08-23 | $2.552 | $2.475 | $2.628 |
| 2027-08-24 | $2.532 | $2.456 | $2.608 |
| 2027-08-25 | $2.547 | $2.471 | $2.624 |
| 2027-08-26 | $2.552 | $2.475 | $2.629 |
| 2027-08-27 | $2.567 | $2.490 | $2.644 |
| 2027-08-28 | $2.572 | $2.495 | $2.649 |
| 2027-08-29 | $2.567 | $2.490 | $2.644 |
| 2027-08-30 | $2.553 | $2.477 | $2.630 |
| 2027-08-31 | $2.541 | $2.465 | $2.618 |
| 2027 September | |||
| 2027-09-01 | $2.525 | $2.449 | $2.601 |
| 2027-09-02 | $2.540 | $2.464 | $2.616 |
| 2027-09-03 | $2.520 | $2.445 | $2.596 |
| 2027-09-04 | $2.500 | $2.425 | $2.575 |
| 2027-09-05 | $2.515 | $2.440 | $2.591 |
| 2027-09-06 | $2.496 | $2.421 | $2.571 |
| 2027-09-07 | $2.476 | $2.402 | $2.550 |
| 2027-09-08 | $2.491 | $2.416 | $2.566 |
| 2027-09-09 | $2.472 | $2.397 | $2.546 |
| 2027-09-10 | $2.483 | $2.408 | $2.557 |
| 2027-09-11 | $2.463 | $2.389 | $2.537 |
| 2027-09-12 | $2.444 | $2.370 | $2.517 |
| 2027-09-13 | $2.451 | $2.377 | $2.524 |
| 2027-09-14 | $2.457 | $2.384 | $2.531 |
| 2027-09-15 | $2.438 | $2.365 | $2.511 |
| 2027-09-16 | $2.419 | $2.346 | $2.491 |
| 2027-09-17 | $2.434 | $2.360 | $2.507 |
| 2027-09-18 | $2.438 | $2.365 | $2.511 |
| 2027-09-19 | $2.453 | $2.379 | $2.526 |
| 2027-09-20 | $2.457 | $2.384 | $2.531 |
| 2027-09-21 | $2.453 | $2.379 | $2.526 |
| 2027-09-22 | $2.439 | $2.366 | $2.512 |
| 2027-09-23 | $2.428 | $2.355 | $2.501 |
| 2027-09-24 | $2.412 | $2.340 | $2.484 |
| 2027-09-25 | $2.427 | $2.354 | $2.499 |