Current 600661 price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4652 | $0.4513 | $0.4792 |
| 2030-01-02 | $0.4616 | $0.4478 | $0.4754 |
| 2030-01-03 | $0.4644 | $0.4505 | $0.4783 |
| 2030-01-04 | $0.4607 | $0.4469 | $0.4746 |
| 2030-01-05 | $0.4571 | $0.4434 | $0.4708 |
| 2030-01-06 | $0.4599 | $0.4461 | $0.4737 |
| 2030-01-07 | $0.4563 | $0.4426 | $0.4700 |
| 2030-01-08 | $0.4583 | $0.4446 | $0.4721 |
| 2030-01-09 | $0.4547 | $0.4411 | $0.4684 |
| 2030-01-10 | $0.4511 | $0.4376 | $0.4647 |
| 2030-01-11 | $0.4524 | $0.4388 | $0.4660 |
| 2030-01-12 | $0.4536 | $0.4400 | $0.4673 |
| 2030-01-13 | $0.4501 | $0.4366 | $0.4636 |
| 2030-01-14 | $0.4466 | $0.4332 | $0.4600 |
| 2030-01-15 | $0.4493 | $0.4358 | $0.4627 |
| 2030-01-16 | $0.4501 | $0.4366 | $0.4636 |
| 2030-01-17 | $0.4528 | $0.4392 | $0.4664 |
| 2030-01-18 | $0.4536 | $0.4400 | $0.4673 |
| 2030-01-19 | $0.4528 | $0.4392 | $0.4664 |
| 2030-01-20 | $0.4503 | $0.4368 | $0.4638 |
| 2030-01-21 | $0.4482 | $0.4348 | $0.4617 |
| 2030-01-22 | $0.4453 | $0.4319 | $0.4587 |
| 2030-01-23 | $0.4480 | $0.4346 | $0.4614 |
| 2030-01-24 | $0.4445 | $0.4311 | $0.4578 |
| 2030-01-25 | $0.4410 | $0.4278 | $0.4542 |
| 2030-01-26 | $0.4437 | $0.4303 | $0.4570 |
| 2030-01-27 | $0.4402 | $0.4270 | $0.4534 |
| 2030-01-28 | $0.4367 | $0.4236 | $0.4498 |
| 2030-01-29 | $0.4394 | $0.4262 | $0.4525 |
| 2030-01-30 | $0.4359 | $0.4228 | $0.4490 |
| 2030-01-31 | $0.4379 | $0.4247 | $0.4510 |
| 2030 February | |||
| 2030-02-01 | $0.4344 | $0.4214 | $0.4475 |
| 2030-02-02 | $0.4310 | $0.4181 | $0.4439 |
| 2030-02-03 | $0.4322 | $0.4192 | $0.4452 |
| 2030-02-04 | $0.4334 | $0.4204 | $0.4464 |
| 2030-02-05 | $0.4300 | $0.4171 | $0.4429 |
| 2030-02-06 | $0.4266 | $0.4138 | $0.4394 |
| 2030-02-07 | $0.4292 | $0.4163 | $0.4421 |
| 2030-02-08 | $0.4300 | $0.4171 | $0.4429 |
| 2030-02-09 | $0.4326 | $0.4196 | $0.4456 |
| 2030-02-10 | $0.4334 | $0.4204 | $0.4464 |
| 2030-02-11 | $0.4326 | $0.4196 | $0.4456 |
| 2030-02-12 | $0.4302 | $0.4173 | $0.4431 |
| 2030-02-13 | $0.4282 | $0.4154 | $0.4411 |
| 2030-02-14 | $0.4254 | $0.4127 | $0.4382 |
| 2030-02-15 | $0.4280 | $0.4152 | $0.4408 |
| 2030-02-16 | $0.4246 | $0.4119 | $0.4374 |
| 2030-02-17 | $0.4213 | $0.4087 | $0.4340 |
| 2030-02-18 | $0.4239 | $0.4111 | $0.4366 |
| 2030-02-19 | $0.4205 | $0.4079 | $0.4331 |
| 2030-02-20 | $0.4172 | $0.4047 | $0.4298 |
| 2030-02-21 | $0.4198 | $0.4072 | $0.4323 |
| 2030-02-22 | $0.4165 | $0.4040 | $0.4290 |
| 2030-02-23 | $0.4183 | $0.4058 | $0.4309 |
| 2030-02-24 | $0.4150 | $0.4026 | $0.4275 |
| 2030-02-25 | $0.4118 | $0.3994 | $0.4241 |
| 2030-02-26 | $0.4129 | $0.4005 | $0.4253 |
| 2030-02-27 | $0.4141 | $0.4016 | $0.4265 |
| 2030-02-28 | $0.4108 | $0.3985 | $0.4231 |
| 2030 March | |||
| 2030-03-01 | $0.4076 | $0.3954 | $0.4198 |
| 2030-03-02 | $0.4100 | $0.3977 | $0.4223 |
| 2030-03-03 | $0.4108 | $0.3985 | $0.4231 |
| 2030-03-04 | $0.4133 | $0.4009 | $0.4257 |
| 2030-03-05 | $0.4141 | $0.4016 | $0.4265 |
| 2030-03-06 | $0.4133 | $0.4009 | $0.4257 |
| 2030-03-07 | $0.4110 | $0.3987 | $0.4233 |
| 2030-03-08 | $0.4091 | $0.3968 | $0.4214 |
| 2030-03-09 | $0.4064 | $0.3942 | $0.4186 |
| 2030-03-10 | $0.4089 | $0.3966 | $0.4212 |
| 2030-03-11 | $0.4057 | $0.3935 | $0.4179 |
| 2030-03-12 | $0.4025 | $0.3904 | $0.4146 |
| 2030-03-13 | $0.4049 | $0.3928 | $0.4171 |
| 2030-03-14 | $0.4018 | $0.3897 | $0.4138 |
| 2030-03-15 | $0.3986 | $0.3867 | $0.4106 |
| 2030-03-16 | $0.4010 | $0.3890 | $0.4130 |
| 2030-03-17 | $0.3979 | $0.3859 | $0.4098 |
| 2030-03-18 | $0.3996 | $0.3876 | $0.4116 |
| 2030-03-19 | $0.3965 | $0.3846 | $0.4084 |
| 2030-03-20 | $0.3934 | $0.3816 | $0.4052 |
| 2030-03-21 | $0.3945 | $0.3826 | $0.4063 |
| 2030-03-22 | $0.3956 | $0.3837 | $0.4074 |
| 2030-03-23 | $0.3925 | $0.3807 | $0.4042 |
| 2030-03-24 | $0.3894 | $0.3777 | $0.4011 |
| 2030-03-25 | $0.3917 | $0.3800 | $0.4035 |
| 2030-03-26 | $0.3925 | $0.3807 | $0.4042 |
| 2030-03-27 | $0.3948 | $0.3830 | $0.4067 |
| 2030-03-28 | $0.3956 | $0.3837 | $0.4074 |
| 2030-03-29 | $0.3948 | $0.3830 | $0.4067 |
| 2030-03-30 | $0.3927 | $0.3809 | $0.4044 |
| 2030-03-31 | $0.3908 | $0.3791 | $0.4026 |
| 2030 April | |||
| 2030-04-01 | $0.3883 | $0.3767 | $0.3999 |
| 2030-04-02 | $0.3906 | $0.3789 | $0.4024 |
| 2030-04-03 | $0.3876 | $0.3760 | $0.3992 |
| 2030-04-04 | $0.3845 | $0.3730 | $0.3961 |
| 2030-04-05 | $0.3869 | $0.3753 | $0.3985 |
| 2030-04-06 | $0.3838 | $0.3723 | $0.3953 |
| 2030-04-07 | $0.3808 | $0.3694 | $0.3922 |
| 2030-04-08 | $0.3831 | $0.3716 | $0.3946 |
| 2030-04-09 | $0.3801 | $0.3687 | $0.3915 |
| 2030-04-10 | $0.3818 | $0.3703 | $0.3933 |
| 2030-04-11 | $0.3788 | $0.3674 | $0.3902 |
| 2030-04-12 | $0.3758 | $0.3646 | $0.3871 |
| 2030-04-13 | $0.3769 | $0.3656 | $0.3882 |
| 2030-04-14 | $0.3779 | $0.3666 | $0.3893 |
| 2030-04-15 | $0.3750 | $0.3637 | $0.3862 |
| 2030-04-16 | $0.3720 | $0.3609 | $0.3832 |
| 2030-04-17 | $0.3743 | $0.3630 | $0.3855 |
| 2030-04-18 | $0.3750 | $0.3637 | $0.3862 |
| 2030-04-19 | $0.3772 | $0.3659 | $0.3885 |
| 2030-04-20 | $0.3779 | $0.3666 | $0.3893 |
| 2030-04-21 | $0.3772 | $0.3659 | $0.3885 |
| 2030-04-22 | $0.3751 | $0.3639 | $0.3864 |
| 2030-04-23 | $0.3734 | $0.3622 | $0.3846 |
| 2030-04-24 | $0.3710 | $0.3598 | $0.3821 |
| 2030-04-25 | $0.3732 | $0.3620 | $0.3844 |
| 2030-04-26 | $0.3703 | $0.3592 | $0.3814 |
| 2030-04-27 | $0.3674 | $0.3564 | $0.3784 |
| 2030-04-28 | $0.3696 | $0.3585 | $0.3807 |
| 2030-04-29 | $0.3667 | $0.3557 | $0.3777 |
| 2030-04-30 | $0.3638 | $0.3529 | $0.3747 |
| 2030 May | |||
| 2030-05-01 | $0.3660 | $0.3550 | $0.3770 |
| 2030-05-02 | $0.3631 | $0.3523 | $0.3740 |
| 2030-05-03 | $0.3648 | $0.3538 | $0.3757 |
| 2030-05-04 | $0.3619 | $0.3510 | $0.3728 |
| 2030-05-05 | $0.3591 | $0.3483 | $0.3698 |
| 2030-05-06 | $0.3601 | $0.3493 | $0.3709 |
| 2030-05-07 | $0.3610 | $0.3502 | $0.3719 |
| 2030-05-08 | $0.3582 | $0.3475 | $0.3690 |
| 2030-05-09 | $0.3554 | $0.3447 | $0.3661 |
| 2030-05-10 | $0.3576 | $0.3468 | $0.3683 |
| 2030-05-11 | $0.3582 | $0.3475 | $0.3690 |
| 2030-05-12 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-13 | $0.3610 | $0.3502 | $0.3719 |
| 2030-05-14 | $0.3604 | $0.3496 | $0.3712 |
| 2030-05-15 | $0.3584 | $0.3476 | $0.3691 |
| 2030-05-16 | $0.3567 | $0.3460 | $0.3674 |
| 2030-05-17 | $0.3544 | $0.3438 | $0.3650 |
| 2030-05-18 | $0.3565 | $0.3459 | $0.3672 |
| 2030-05-19 | $0.3538 | $0.3431 | $0.3644 |
| 2030-05-20 | $0.3510 | $0.3404 | $0.3615 |
| 2030-05-21 | $0.3531 | $0.3425 | $0.3637 |
| 2030-05-22 | $0.3503 | $0.3398 | $0.3608 |
| 2030-05-23 | $0.3476 | $0.3372 | $0.3580 |
| 2030-05-24 | $0.3497 | $0.3392 | $0.3602 |
| 2030-05-25 | $0.3469 | $0.3365 | $0.3573 |
| 2030-05-26 | $0.3485 | $0.3380 | $0.3589 |
| 2030-05-27 | $0.3457 | $0.3354 | $0.3561 |
| 2030-05-28 | $0.3430 | $0.3327 | $0.3533 |
| 2030-05-29 | $0.3440 | $0.3337 | $0.3543 |
| 2030-05-30 | $0.3449 | $0.3346 | $0.3553 |
| 2030-05-31 | $0.3422 | $0.3320 | $0.3525 |
| 2030 June | |||
| 2030-06-01 | $0.3395 | $0.3294 | $0.3497 |
| 2030-06-02 | $0.3416 | $0.3313 | $0.3518 |
| 2030-06-03 | $0.3422 | $0.3320 | $0.3525 |
| 2030-06-04 | $0.3443 | $0.3340 | $0.3546 |
| 2030-06-05 | $0.3449 | $0.3346 | $0.3553 |
| 2030-06-06 | $0.3443 | $0.3340 | $0.3546 |
| 2030-06-07 | $0.3424 | $0.3321 | $0.3527 |
| 2030-06-08 | $0.3408 | $0.3306 | $0.3510 |
| 2030-06-09 | $0.3386 | $0.3284 | $0.3487 |
| 2030-06-10 | $0.3406 | $0.3304 | $0.3509 |
| 2030-06-11 | $0.3380 | $0.3278 | $0.3481 |
| 2030-06-12 | $0.3353 | $0.3253 | $0.3454 |
| 2030-06-13 | $0.3373 | $0.3272 | $0.3475 |
| 2030-06-14 | $0.3347 | $0.3247 | $0.3447 |
| 2030-06-15 | $0.3321 | $0.3221 | $0.3420 |
| 2030-06-16 | $0.3341 | $0.3241 | $0.3441 |
| 2030-06-17 | $0.3315 | $0.3215 | $0.3414 |
| 2030-06-18 | $0.3329 | $0.3229 | $0.3429 |
| 2030-06-19 | $0.3303 | $0.3204 | $0.3402 |
| 2030-06-20 | $0.3277 | $0.3179 | $0.3376 |
| 2030-06-21 | $0.3286 | $0.3188 | $0.3385 |
| 2030-06-22 | $0.3295 | $0.3196 | $0.3394 |
| 2030-06-23 | $0.3270 | $0.3171 | $0.3368 |
| 2030-06-24 | $0.3244 | $0.3147 | $0.3341 |
| 2030-06-25 | $0.3263 | $0.3166 | $0.3361 |
| 2030-06-26 | $0.3270 | $0.3171 | $0.3368 |
| 2030-06-27 | $0.3289 | $0.3191 | $0.3388 |
| 2030-06-28 | $0.3295 | $0.3196 | $0.3394 |
| 2030-06-29 | $0.3289 | $0.3191 | $0.3388 |
| 2030-06-30 | $0.3271 | $0.3173 | $0.3369 |
| 2030 July | |||
| 2030-07-01 | $0.3256 | $0.3158 | $0.3354 |
| 2030-07-02 | $0.3235 | $0.3138 | $0.3332 |
| 2030-07-03 | $0.3254 | $0.3157 | $0.3352 |
| 2030-07-04 | $0.3229 | $0.3132 | $0.3326 |
| 2030-07-05 | $0.3203 | $0.3107 | $0.3300 |
| 2030-07-06 | $0.3223 | $0.3126 | $0.3319 |
| 2030-07-07 | $0.3198 | $0.3102 | $0.3293 |
| 2030-07-08 | $0.3172 | $0.3077 | $0.3268 |
| 2030-07-09 | $0.3192 | $0.3096 | $0.3287 |
| 2030-07-10 | $0.3167 | $0.3072 | $0.3262 |
| 2030-07-11 | $0.3181 | $0.3085 | $0.3276 |
| 2030-07-12 | $0.3156 | $0.3061 | $0.3250 |
| 2030-07-13 | $0.3131 | $0.3037 | $0.3225 |
| 2030-07-14 | $0.3140 | $0.3045 | $0.3234 |
| 2030-07-15 | $0.3148 | $0.3054 | $0.3243 |
| 2030-07-16 | $0.3124 | $0.3030 | $0.3217 |
| 2030-07-17 | $0.3099 | $0.3006 | $0.3192 |
| 2030-07-18 | $0.3118 | $0.3024 | $0.3211 |
| 2030-07-19 | $0.3124 | $0.3030 | $0.3217 |
| 2030-07-20 | $0.3142 | $0.3048 | $0.3237 |
| 2030-07-21 | $0.3148 | $0.3054 | $0.3243 |
| 2030-07-22 | $0.3142 | $0.3048 | $0.3237 |
| 2030-07-23 | $0.3125 | $0.3031 | $0.3219 |
| 2030-07-24 | $0.3111 | $0.3017 | $0.3204 |
| 2030-07-25 | $0.3090 | $0.2998 | $0.3183 |
| 2030-07-26 | $0.3109 | $0.3016 | $0.3202 |
| 2030-07-27 | $0.3085 | $0.2992 | $0.3177 |
| 2030-07-28 | $0.3060 | $0.2969 | $0.3152 |
| 2030-07-29 | $0.3079 | $0.2987 | $0.3171 |
| 2030-07-30 | $0.3055 | $0.2963 | $0.3146 |
| 2030-07-31 | $0.3031 | $0.2940 | $0.3122 |
| 2030 August | |||
| 2030-08-01 | $0.3049 | $0.2958 | $0.3141 |
| 2030-08-02 | $0.3025 | $0.2934 | $0.3116 |
| 2030-08-03 | $0.3039 | $0.2947 | $0.3130 |
| 2030-08-04 | $0.3015 | $0.2924 | $0.3105 |
| 2030-08-05 | $0.2991 | $0.2901 | $0.3081 |
| 2030-08-06 | $0.2999 | $0.2909 | $0.3089 |
| 2030-08-07 | $0.3008 | $0.2918 | $0.3098 |
| 2030-08-08 | $0.2984 | $0.2895 | $0.3074 |
| 2030-08-09 | $0.2961 | $0.2872 | $0.3050 |
| 2030-08-10 | $0.2979 | $0.2889 | $0.3068 |
| 2030-08-11 | $0.2984 | $0.2895 | $0.3074 |
| 2030-08-12 | $0.3002 | $0.2912 | $0.3092 |
| 2030-08-13 | $0.3008 | $0.2918 | $0.3098 |
| 2030-08-14 | $0.3002 | $0.2912 | $0.3092 |
| 2030-08-15 | $0.2986 | $0.2896 | $0.3075 |
| 2030-08-16 | $0.2972 | $0.2883 | $0.3061 |
| 2030-08-17 | $0.2952 | $0.2864 | $0.3041 |
| 2030-08-18 | $0.2970 | $0.2881 | $0.3059 |
| 2030-08-19 | $0.2947 | $0.2859 | $0.3035 |
| 2030-08-20 | $0.2924 | $0.2836 | $0.3012 |
| 2030-08-21 | $0.2942 | $0.2853 | $0.3030 |
| 2030-08-22 | $0.2918 | $0.2831 | $0.3006 |
| 2030-08-23 | $0.2896 | $0.2809 | $0.2982 |
| 2030-08-24 | $0.2913 | $0.2826 | $0.3000 |
| 2030-08-25 | $0.2890 | $0.2804 | $0.2977 |
| 2030-08-26 | $0.2903 | $0.2816 | $0.2990 |
| 2030-08-27 | $0.2880 | $0.2794 | $0.2967 |
| 2030-08-28 | $0.2858 | $0.2772 | $0.2943 |
| 2030-08-29 | $0.2866 | $0.2780 | $0.2952 |
| 2030-08-30 | $0.2873 | $0.2787 | $0.2960 |
| 2030-08-31 | $0.2851 | $0.2765 | $0.2936 |
| 2030 September | |||
| 2030-09-01 | $0.2829 | $0.2744 | $0.2913 |
| 2030-09-02 | $0.2846 | $0.2760 | $0.2931 |
| 2030-09-03 | $0.2851 | $0.2765 | $0.2937 |
| 2030-09-04 | $0.2868 | $0.2782 | $0.2954 |
| 2030-09-05 | $0.2873 | $0.2787 | $0.2960 |
| 2030-09-06 | $0.2868 | $0.2782 | $0.2954 |
| 2030-09-07 | $0.2852 | $0.2767 | $0.2938 |
| 2030-09-08 | $0.2839 | $0.2754 | $0.2924 |
| 2030-09-09 | $0.2821 | $0.2736 | $0.2905 |
| 2030-09-10 | $0.2838 | $0.2753 | $0.2923 |
| 2030-09-11 | $0.2815 | $0.2731 | $0.2900 |
| 2030-09-12 | $0.2793 | $0.2710 | $0.2877 |
| 2030-09-13 | $0.2810 | $0.2726 | $0.2895 |
| 2030-09-14 | $0.2788 | $0.2705 | $0.2872 |
| 2030-09-15 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-16 | $0.2783 | $0.2700 | $0.2867 |
| 2030-09-17 | $0.2761 | $0.2678 | $0.2844 |
| 2030-09-18 | $0.2773 | $0.2690 | $0.2857 |
| 2030-09-19 | $0.2752 | $0.2669 | $0.2834 |
| 2030-09-20 | $0.2730 | $0.2648 | $0.2812 |
| 2030-09-21 | $0.2738 | $0.2656 | $0.2820 |
| 2030-09-22 | $0.2745 | $0.2663 | $0.2828 |
| 2030-09-23 | $0.2724 | $0.2642 | $0.2805 |
| 2030-09-24 | $0.2702 | $0.2621 | $0.2783 |