Current 600661 price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2260 | $0.2192 | $0.2327 |
| 2031-01-02 | $0.2245 | $0.2178 | $0.2312 |
| 2031-01-03 | $0.2258 | $0.2191 | $0.2326 |
| 2031-01-04 | $0.2241 | $0.2174 | $0.2308 |
| 2031-01-05 | $0.2223 | $0.2156 | $0.2290 |
| 2031-01-06 | $0.2237 | $0.2169 | $0.2304 |
| 2031-01-07 | $0.2219 | $0.2152 | $0.2286 |
| 2031-01-08 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-09 | $0.2215 | $0.2149 | $0.2281 |
| 2031-01-10 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-11 | $0.2207 | $0.2141 | $0.2274 |
| 2031-01-12 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-13 | $0.2173 | $0.2108 | $0.2238 |
| 2031-01-14 | $0.2179 | $0.2113 | $0.2244 |
| 2031-01-15 | $0.2185 | $0.2119 | $0.2250 |
| 2031-01-16 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-17 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-18 | $0.2164 | $0.2099 | $0.2229 |
| 2031-01-19 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-20 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-21 | $0.2185 | $0.2119 | $0.2250 |
| 2031-01-22 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-23 | $0.2169 | $0.2104 | $0.2234 |
| 2031-01-24 | $0.2159 | $0.2094 | $0.2224 |
| 2031-01-25 | $0.2145 | $0.2080 | $0.2209 |
| 2031-01-26 | $0.2158 | $0.2093 | $0.2222 |
| 2031-01-27 | $0.2141 | $0.2077 | $0.2205 |
| 2031-01-28 | $0.2124 | $0.2060 | $0.2188 |
| 2031-01-29 | $0.2137 | $0.2073 | $0.2201 |
| 2031-01-30 | $0.2120 | $0.2056 | $0.2184 |
| 2031-01-31 | $0.2103 | $0.2040 | $0.2166 |
| 2031 February | |||
| 2031-02-01 | $0.2116 | $0.2053 | $0.2180 |
| 2031-02-02 | $0.2099 | $0.2037 | $0.2162 |
| 2031-02-03 | $0.2109 | $0.2046 | $0.2172 |
| 2031-02-04 | $0.2092 | $0.2029 | $0.2155 |
| 2031-02-05 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-06 | $0.2082 | $0.2019 | $0.2144 |
| 2031-02-07 | $0.2087 | $0.2025 | $0.2150 |
| 2031-02-08 | $0.2071 | $0.2009 | $0.2133 |
| 2031-02-09 | $0.2055 | $0.1993 | $0.2116 |
| 2031-02-10 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-11 | $0.2071 | $0.2009 | $0.2133 |
| 2031-02-12 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-13 | $0.2087 | $0.2025 | $0.2150 |
| 2031-02-14 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-15 | $0.2072 | $0.2010 | $0.2134 |
| 2031-02-16 | $0.2062 | $0.2001 | $0.2124 |
| 2031-02-17 | $0.2049 | $0.1988 | $0.2110 |
| 2031-02-18 | $0.2061 | $0.2000 | $0.2123 |
| 2031-02-19 | $0.2045 | $0.1984 | $0.2107 |
| 2031-02-20 | $0.2029 | $0.1968 | $0.2090 |
| 2031-02-21 | $0.2041 | $0.1980 | $0.2103 |
| 2031-02-22 | $0.2025 | $0.1965 | $0.2086 |
| 2031-02-23 | $0.2010 | $0.1949 | $0.2070 |
| 2031-02-24 | $0.2022 | $0.1961 | $0.2082 |
| 2031-02-25 | $0.2006 | $0.1946 | $0.2066 |
| 2031-02-26 | $0.2015 | $0.1954 | $0.2075 |
| 2031-02-27 | $0.1999 | $0.1939 | $0.2059 |
| 2031-02-28 | $0.1983 | $0.1924 | $0.2043 |
| 2031 March | |||
| 2031-03-01 | $0.1989 | $0.1929 | $0.2048 |
| 2031-03-02 | $0.1994 | $0.1934 | $0.2054 |
| 2031-03-03 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-04 | $0.1963 | $0.1904 | $0.2022 |
| 2031-03-05 | $0.1975 | $0.1916 | $0.2034 |
| 2031-03-06 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-07 | $0.1991 | $0.1931 | $0.2050 |
| 2031-03-08 | $0.1994 | $0.1934 | $0.2054 |
| 2031-03-09 | $0.1991 | $0.1931 | $0.2050 |
| 2031-03-10 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-11 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-12 | $0.1958 | $0.1899 | $0.2016 |
| 2031-03-13 | $0.1969 | $0.1910 | $0.2028 |
| 2031-03-14 | $0.1954 | $0.1895 | $0.2013 |
| 2031-03-15 | $0.1939 | $0.1880 | $0.1997 |
| 2031-03-16 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-17 | $0.1935 | $0.1877 | $0.1993 |
| 2031-03-18 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-19 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-20 | $0.1916 | $0.1859 | $0.1974 |
| 2031-03-21 | $0.1925 | $0.1867 | $0.1982 |
| 2031-03-22 | $0.1910 | $0.1852 | $0.1967 |
| 2031-03-23 | $0.1895 | $0.1838 | $0.1952 |
| 2031-03-24 | $0.1900 | $0.1843 | $0.1957 |
| 2031-03-25 | $0.1905 | $0.1848 | $0.1962 |
| 2031-03-26 | $0.1890 | $0.1834 | $0.1947 |
| 2031-03-27 | $0.1875 | $0.1819 | $0.1932 |
| 2031-03-28 | $0.1887 | $0.1830 | $0.1943 |
| 2031-03-29 | $0.1890 | $0.1834 | $0.1947 |
| 2031-03-30 | $0.1902 | $0.1845 | $0.1959 |
| 2031-03-31 | $0.1905 | $0.1848 | $0.1962 |
| 2031 April | |||
| 2031-04-01 | $0.1902 | $0.1845 | $0.1959 |
| 2031-04-02 | $0.1891 | $0.1834 | $0.1948 |
| 2031-04-03 | $0.1882 | $0.1826 | $0.1939 |
| 2031-04-04 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-05 | $0.1881 | $0.1825 | $0.1938 |
| 2031-04-06 | $0.1867 | $0.1811 | $0.1923 |
| 2031-04-07 | $0.1852 | $0.1796 | $0.1908 |
| 2031-04-08 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-09 | $0.1849 | $0.1793 | $0.1904 |
| 2031-04-10 | $0.1834 | $0.1779 | $0.1889 |
| 2031-04-11 | $0.1845 | $0.1790 | $0.1901 |
| 2031-04-12 | $0.1831 | $0.1776 | $0.1886 |
| 2031-04-13 | $0.1839 | $0.1784 | $0.1894 |
| 2031-04-14 | $0.1824 | $0.1770 | $0.1879 |
| 2031-04-15 | $0.1810 | $0.1756 | $0.1864 |
| 2031-04-16 | $0.1815 | $0.1761 | $0.1870 |
| 2031-04-17 | $0.1820 | $0.1766 | $0.1875 |
| 2031-04-18 | $0.1806 | $0.1752 | $0.1860 |
| 2031-04-19 | $0.1792 | $0.1738 | $0.1845 |
| 2031-04-20 | $0.1803 | $0.1748 | $0.1857 |
| 2031-04-21 | $0.1806 | $0.1752 | $0.1860 |
| 2031-04-22 | $0.1817 | $0.1762 | $0.1871 |
| 2031-04-23 | $0.1820 | $0.1766 | $0.1875 |
| 2031-04-24 | $0.1817 | $0.1762 | $0.1871 |
| 2031-04-25 | $0.1807 | $0.1753 | $0.1861 |
| 2031-04-26 | $0.1798 | $0.1744 | $0.1852 |
| 2031-04-27 | $0.1787 | $0.1733 | $0.1840 |
| 2031-04-28 | $0.1797 | $0.1744 | $0.1851 |
| 2031-04-29 | $0.1783 | $0.1730 | $0.1837 |
| 2031-04-30 | $0.1769 | $0.1716 | $0.1822 |
| 2031 May | |||
| 2031-05-01 | $0.1780 | $0.1727 | $0.1833 |
| 2031-05-02 | $0.1766 | $0.1713 | $0.1819 |
| 2031-05-03 | $0.1752 | $0.1700 | $0.1805 |
| 2031-05-04 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-05 | $0.1749 | $0.1697 | $0.1801 |
| 2031-05-06 | $0.1757 | $0.1704 | $0.1809 |
| 2031-05-07 | $0.1743 | $0.1691 | $0.1795 |
| 2031-05-08 | $0.1729 | $0.1677 | $0.1781 |
| 2031-05-09 | $0.1734 | $0.1682 | $0.1786 |
| 2031-05-10 | $0.1739 | $0.1687 | $0.1791 |
| 2031-05-11 | $0.1725 | $0.1673 | $0.1777 |
| 2031-05-12 | $0.1712 | $0.1660 | $0.1763 |
| 2031-05-13 | $0.1722 | $0.1670 | $0.1774 |
| 2031-05-14 | $0.1725 | $0.1674 | $0.1777 |
| 2031-05-15 | $0.1736 | $0.1684 | $0.1788 |
| 2031-05-16 | $0.1739 | $0.1687 | $0.1791 |
| 2031-05-17 | $0.1736 | $0.1684 | $0.1788 |
| 2031-05-18 | $0.1726 | $0.1674 | $0.1778 |
| 2031-05-19 | $0.1718 | $0.1667 | $0.1770 |
| 2031-05-20 | $0.1707 | $0.1656 | $0.1758 |
| 2031-05-21 | $0.1717 | $0.1666 | $0.1769 |
| 2031-05-22 | $0.1704 | $0.1653 | $0.1755 |
| 2031-05-23 | $0.1690 | $0.1640 | $0.1741 |
| 2031-05-24 | $0.1701 | $0.1650 | $0.1752 |
| 2031-05-25 | $0.1687 | $0.1637 | $0.1738 |
| 2031-05-26 | $0.1674 | $0.1624 | $0.1724 |
| 2031-05-27 | $0.1684 | $0.1634 | $0.1735 |
| 2031-05-28 | $0.1671 | $0.1621 | $0.1721 |
| 2031-05-29 | $0.1678 | $0.1628 | $0.1729 |
| 2031-05-30 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-31 | $0.1652 | $0.1603 | $0.1702 |
| 2031 June | |||
| 2031-06-01 | $0.1657 | $0.1607 | $0.1706 |
| 2031-06-02 | $0.1661 | $0.1611 | $0.1711 |
| 2031-06-03 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-04 | $0.1635 | $0.1586 | $0.1684 |
| 2031-06-05 | $0.1645 | $0.1596 | $0.1695 |
| 2031-06-06 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-07 | $0.1658 | $0.1608 | $0.1708 |
| 2031-06-08 | $0.1661 | $0.1611 | $0.1711 |
| 2031-06-09 | $0.1658 | $0.1608 | $0.1708 |
| 2031-06-10 | $0.1649 | $0.1600 | $0.1699 |
| 2031-06-11 | $0.1641 | $0.1592 | $0.1691 |
| 2031-06-12 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-13 | $0.1641 | $0.1591 | $0.1690 |
| 2031-06-14 | $0.1628 | $0.1579 | $0.1677 |
| 2031-06-15 | $0.1615 | $0.1566 | $0.1663 |
| 2031-06-16 | $0.1625 | $0.1576 | $0.1673 |
| 2031-06-17 | $0.1612 | $0.1564 | $0.1660 |
| 2031-06-18 | $0.1599 | $0.1551 | $0.1647 |
| 2031-06-19 | $0.1609 | $0.1561 | $0.1657 |
| 2031-06-20 | $0.1596 | $0.1548 | $0.1644 |
| 2031-06-21 | $0.1603 | $0.1555 | $0.1652 |
| 2031-06-22 | $0.1591 | $0.1543 | $0.1639 |
| 2031-06-23 | $0.1578 | $0.1531 | $0.1626 |
| 2031-06-24 | $0.1583 | $0.1535 | $0.1630 |
| 2031-06-25 | $0.1587 | $0.1540 | $0.1635 |
| 2031-06-26 | $0.1575 | $0.1527 | $0.1622 |
| 2031-06-27 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-28 | $0.1572 | $0.1525 | $0.1619 |
| 2031-06-29 | $0.1575 | $0.1527 | $0.1622 |
| 2031-06-30 | $0.1584 | $0.1537 | $0.1632 |
| 2031 July | |||
| 2031-07-01 | $0.1587 | $0.1540 | $0.1635 |
| 2031-07-02 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-03 | $0.1575 | $0.1528 | $0.1623 |
| 2031-07-04 | $0.1568 | $0.1521 | $0.1615 |
| 2031-07-05 | $0.1558 | $0.1511 | $0.1605 |
| 2031-07-06 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-07 | $0.1555 | $0.1508 | $0.1602 |
| 2031-07-08 | $0.1543 | $0.1497 | $0.1589 |
| 2031-07-09 | $0.1552 | $0.1506 | $0.1599 |
| 2031-07-10 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-11 | $0.1528 | $0.1482 | $0.1574 |
| 2031-07-12 | $0.1537 | $0.1491 | $0.1583 |
| 2031-07-13 | $0.1525 | $0.1479 | $0.1571 |
| 2031-07-14 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-15 | $0.1520 | $0.1474 | $0.1565 |
| 2031-07-16 | $0.1508 | $0.1463 | $0.1553 |
| 2031-07-17 | $0.1512 | $0.1467 | $0.1557 |
| 2031-07-18 | $0.1516 | $0.1471 | $0.1562 |
| 2031-07-19 | $0.1504 | $0.1459 | $0.1550 |
| 2031-07-20 | $0.1493 | $0.1448 | $0.1537 |
| 2031-07-21 | $0.1502 | $0.1457 | $0.1547 |
| 2031-07-22 | $0.1504 | $0.1459 | $0.1550 |
| 2031-07-23 | $0.1513 | $0.1468 | $0.1559 |
| 2031-07-24 | $0.1516 | $0.1471 | $0.1562 |
| 2031-07-25 | $0.1513 | $0.1468 | $0.1559 |
| 2031-07-26 | $0.1505 | $0.1460 | $0.1550 |
| 2031-07-27 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-28 | $0.1488 | $0.1444 | $0.1533 |
| 2031-07-29 | $0.1497 | $0.1452 | $0.1542 |
| 2031-07-30 | $0.1486 | $0.1441 | $0.1530 |
| 2031-07-31 | $0.1474 | $0.1430 | $0.1518 |
| 2031 August | |||
| 2031-08-01 | $0.1483 | $0.1438 | $0.1527 |
| 2031-08-02 | $0.1471 | $0.1427 | $0.1515 |
| 2031-08-03 | $0.1460 | $0.1416 | $0.1504 |
| 2031-08-04 | $0.1469 | $0.1424 | $0.1513 |
| 2031-08-05 | $0.1457 | $0.1413 | $0.1501 |
| 2031-08-06 | $0.1463 | $0.1420 | $0.1507 |
| 2031-08-07 | $0.1452 | $0.1408 | $0.1496 |
| 2031-08-08 | $0.1441 | $0.1397 | $0.1484 |
| 2031-08-09 | $0.1445 | $0.1401 | $0.1488 |
| 2031-08-10 | $0.1449 | $0.1405 | $0.1492 |
| 2031-08-11 | $0.1437 | $0.1394 | $0.1480 |
| 2031-08-12 | $0.1426 | $0.1383 | $0.1469 |
| 2031-08-13 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-14 | $0.1437 | $0.1394 | $0.1480 |
| 2031-08-15 | $0.1446 | $0.1403 | $0.1489 |
| 2031-08-16 | $0.1449 | $0.1405 | $0.1492 |
| 2031-08-17 | $0.1446 | $0.1403 | $0.1489 |
| 2031-08-18 | $0.1438 | $0.1395 | $0.1481 |
| 2031-08-19 | $0.1431 | $0.1388 | $0.1474 |
| 2031-08-20 | $0.1422 | $0.1379 | $0.1465 |
| 2031-08-21 | $0.1431 | $0.1388 | $0.1473 |
| 2031-08-22 | $0.1419 | $0.1377 | $0.1462 |
| 2031-08-23 | $0.1408 | $0.1366 | $0.1450 |
| 2031-08-24 | $0.1417 | $0.1374 | $0.1459 |
| 2031-08-25 | $0.1406 | $0.1363 | $0.1448 |
| 2031-08-26 | $0.1395 | $0.1353 | $0.1436 |
| 2031-08-27 | $0.1403 | $0.1361 | $0.1445 |
| 2031-08-28 | $0.1392 | $0.1350 | $0.1434 |
| 2031-08-29 | $0.1398 | $0.1356 | $0.1440 |
| 2031-08-30 | $0.1387 | $0.1346 | $0.1429 |
| 2031-08-31 | $0.1376 | $0.1335 | $0.1418 |
| 2031 September | |||
| 2031-09-01 | $0.1380 | $0.1339 | $0.1422 |
| 2031-09-02 | $0.1384 | $0.1342 | $0.1425 |
| 2031-09-03 | $0.1373 | $0.1332 | $0.1414 |
| 2031-09-04 | $0.1362 | $0.1321 | $0.1403 |
| 2031-09-05 | $0.1371 | $0.1329 | $0.1412 |
| 2031-09-06 | $0.1373 | $0.1332 | $0.1414 |
| 2031-09-07 | $0.1381 | $0.1340 | $0.1423 |
| 2031-09-08 | $0.1384 | $0.1342 | $0.1425 |
| 2031-09-09 | $0.1381 | $0.1340 | $0.1423 |
| 2031-09-10 | $0.1374 | $0.1333 | $0.1415 |
| 2031-09-11 | $0.1367 | $0.1326 | $0.1408 |
| 2031-09-12 | $0.1358 | $0.1318 | $0.1399 |
| 2031-09-13 | $0.1367 | $0.1326 | $0.1408 |
| 2031-09-14 | $0.1356 | $0.1315 | $0.1397 |
| 2031-09-15 | $0.1345 | $0.1305 | $0.1386 |
| 2031-09-16 | $0.1353 | $0.1313 | $0.1394 |
| 2031-09-17 | $0.1343 | $0.1303 | $0.1383 |
| 2031-09-18 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-19 | $0.1340 | $0.1300 | $0.1381 |
| 2031-09-20 | $0.1330 | $0.1290 | $0.1370 |
| 2031-09-21 | $0.1336 | $0.1296 | $0.1376 |
| 2031-09-22 | $0.1325 | $0.1286 | $0.1365 |
| 2031-09-23 | $0.1315 | $0.1275 | $0.1354 |
| 2031-09-24 | $0.1319 | $0.1279 | $0.1358 |