Current 600661 price: $10.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.983 | $1.923 | $2.042 |
| 2028-01-02 | $1.967 | $1.908 | $2.026 |
| 2028-01-03 | $1.976 | $1.917 | $2.035 |
| 2028-01-04 | $1.960 | $1.901 | $2.019 |
| 2028-01-05 | $1.945 | $1.887 | $2.003 |
| 2028-01-06 | $1.950 | $1.892 | $2.009 |
| 2028-01-07 | $1.956 | $1.897 | $2.014 |
| 2028-01-08 | $1.940 | $1.882 | $1.999 |
| 2028-01-09 | $1.925 | $1.867 | $1.983 |
| 2028-01-10 | $1.937 | $1.879 | $1.995 |
| 2028-01-11 | $1.940 | $1.882 | $1.999 |
| 2028-01-12 | $1.952 | $1.894 | $2.011 |
| 2028-01-13 | $1.956 | $1.897 | $2.014 |
| 2028-01-14 | $1.952 | $1.894 | $2.011 |
| 2028-01-15 | $1.941 | $1.883 | $2.000 |
| 2028-01-16 | $1.932 | $1.874 | $1.990 |
| 2028-01-17 | $1.920 | $1.862 | $1.977 |
| 2028-01-18 | $1.931 | $1.873 | $1.989 |
| 2028-01-19 | $1.916 | $1.859 | $1.974 |
| 2028-01-20 | $1.901 | $1.844 | $1.958 |
| 2028-01-21 | $1.913 | $1.855 | $1.970 |
| 2028-01-22 | $1.898 | $1.841 | $1.955 |
| 2028-01-23 | $1.883 | $1.826 | $1.939 |
| 2028-01-24 | $1.894 | $1.837 | $1.951 |
| 2028-01-25 | $1.879 | $1.823 | $1.936 |
| 2028-01-26 | $1.888 | $1.831 | $1.944 |
| 2028-01-27 | $1.873 | $1.817 | $1.929 |
| 2028-01-28 | $1.858 | $1.802 | $1.914 |
| 2028-01-29 | $1.863 | $1.807 | $1.919 |
| 2028-01-30 | $1.868 | $1.812 | $1.924 |
| 2028-01-31 | $1.854 | $1.798 | $1.909 |
| 2028 February | |||
| 2028-02-01 | $1.839 | $1.784 | $1.894 |
| 2028-02-02 | $1.850 | $1.795 | $1.906 |
| 2028-02-03 | $1.854 | $1.798 | $1.909 |
| 2028-02-04 | $1.865 | $1.809 | $1.921 |
| 2028-02-05 | $1.868 | $1.812 | $1.924 |
| 2028-02-06 | $1.865 | $1.809 | $1.921 |
| 2028-02-07 | $1.855 | $1.799 | $1.910 |
| 2028-02-08 | $1.846 | $1.791 | $1.901 |
| 2028-02-09 | $1.834 | $1.779 | $1.889 |
| 2028-02-10 | $1.845 | $1.790 | $1.900 |
| 2028-02-11 | $1.831 | $1.776 | $1.886 |
| 2028-02-12 | $1.816 | $1.762 | $1.871 |
| 2028-02-13 | $1.827 | $1.772 | $1.882 |
| 2028-02-14 | $1.813 | $1.759 | $1.867 |
| 2028-02-15 | $1.799 | $1.745 | $1.853 |
| 2028-02-16 | $1.810 | $1.755 | $1.864 |
| 2028-02-17 | $1.795 | $1.742 | $1.849 |
| 2028-02-18 | $1.803 | $1.749 | $1.857 |
| 2028-02-19 | $1.789 | $1.736 | $1.843 |
| 2028-02-20 | $1.775 | $1.722 | $1.828 |
| 2028-02-21 | $1.780 | $1.727 | $1.833 |
| 2028-02-22 | $1.785 | $1.731 | $1.839 |
| 2028-02-23 | $1.771 | $1.718 | $1.824 |
| 2028-02-24 | $1.757 | $1.704 | $1.810 |
| 2028-02-25 | $1.768 | $1.715 | $1.821 |
| 2028-02-26 | $1.771 | $1.718 | $1.824 |
| 2028-02-27 | $1.782 | $1.728 | $1.835 |
| 2028-02-28 | $1.785 | $1.731 | $1.839 |
| 2028-02-29 | $1.782 | $1.728 | $1.835 |
| 2028 March | |||
| 2028-03-01 | $1.772 | $1.719 | $1.825 |
| 2028-03-02 | $1.764 | $1.711 | $1.817 |
| 2028-03-03 | $1.752 | $1.700 | $1.805 |
| 2028-03-04 | $1.763 | $1.710 | $1.816 |
| 2028-03-05 | $1.749 | $1.696 | $1.801 |
| 2028-03-06 | $1.735 | $1.683 | $1.787 |
| 2028-03-07 | $1.746 | $1.693 | $1.798 |
| 2028-03-08 | $1.732 | $1.680 | $1.784 |
| 2028-03-09 | $1.718 | $1.667 | $1.770 |
| 2028-03-10 | $1.729 | $1.677 | $1.781 |
| 2028-03-11 | $1.715 | $1.664 | $1.767 |
| 2028-03-12 | $1.723 | $1.671 | $1.775 |
| 2028-03-13 | $1.709 | $1.658 | $1.761 |
| 2028-03-14 | $1.696 | $1.645 | $1.747 |
| 2028-03-15 | $1.701 | $1.650 | $1.752 |
| 2028-03-16 | $1.705 | $1.654 | $1.756 |
| 2028-03-17 | $1.692 | $1.641 | $1.743 |
| 2028-03-18 | $1.679 | $1.628 | $1.729 |
| 2028-03-19 | $1.689 | $1.638 | $1.739 |
| 2028-03-20 | $1.692 | $1.641 | $1.743 |
| 2028-03-21 | $1.702 | $1.651 | $1.753 |
| 2028-03-22 | $1.705 | $1.654 | $1.756 |
| 2028-03-23 | $1.702 | $1.651 | $1.753 |
| 2028-03-24 | $1.693 | $1.642 | $1.744 |
| 2028-03-25 | $1.685 | $1.634 | $1.736 |
| 2028-03-26 | $1.674 | $1.624 | $1.724 |
| 2028-03-27 | $1.684 | $1.634 | $1.735 |
| 2028-03-28 | $1.671 | $1.621 | $1.721 |
| 2028-03-29 | $1.658 | $1.608 | $1.708 |
| 2028-03-30 | $1.668 | $1.618 | $1.718 |
| 2028-03-31 | $1.655 | $1.605 | $1.704 |
| 2028 April | |||
| 2028-04-01 | $1.642 | $1.592 | $1.691 |
| 2028-04-02 | $1.652 | $1.602 | $1.701 |
| 2028-04-03 | $1.639 | $1.590 | $1.688 |
| 2028-04-04 | $1.646 | $1.597 | $1.695 |
| 2028-04-05 | $1.633 | $1.584 | $1.682 |
| 2028-04-06 | $1.620 | $1.572 | $1.669 |
| 2028-04-07 | $1.625 | $1.576 | $1.673 |
| 2028-04-08 | $1.629 | $1.580 | $1.678 |
| 2028-04-09 | $1.616 | $1.568 | $1.665 |
| 2028-04-10 | $1.604 | $1.556 | $1.652 |
| 2028-04-11 | $1.613 | $1.565 | $1.662 |
| 2028-04-12 | $1.616 | $1.568 | $1.665 |
| 2028-04-13 | $1.626 | $1.577 | $1.675 |
| 2028-04-14 | $1.629 | $1.580 | $1.678 |
| 2028-04-15 | $1.626 | $1.577 | $1.675 |
| 2028-04-16 | $1.617 | $1.569 | $1.666 |
| 2028-04-17 | $1.610 | $1.561 | $1.658 |
| 2028-04-18 | $1.599 | $1.551 | $1.647 |
| 2028-04-19 | $1.609 | $1.561 | $1.657 |
| 2028-04-20 | $1.596 | $1.548 | $1.644 |
| 2028-04-21 | $1.584 | $1.536 | $1.631 |
| 2028-04-22 | $1.593 | $1.546 | $1.641 |
| 2028-04-23 | $1.581 | $1.533 | $1.628 |
| 2028-04-24 | $1.568 | $1.521 | $1.616 |
| 2028-04-25 | $1.578 | $1.531 | $1.625 |
| 2028-04-26 | $1.566 | $1.519 | $1.613 |
| 2028-04-27 | $1.572 | $1.525 | $1.620 |
| 2028-04-28 | $1.560 | $1.513 | $1.607 |
| 2028-04-29 | $1.548 | $1.501 | $1.594 |
| 2028-04-30 | $1.552 | $1.506 | $1.599 |
| 2028 May | |||
| 2028-05-01 | $1.556 | $1.510 | $1.603 |
| 2028-05-02 | $1.544 | $1.498 | $1.591 |
| 2028-05-03 | $1.532 | $1.486 | $1.578 |
| 2028-05-04 | $1.541 | $1.495 | $1.588 |
| 2028-05-05 | $1.544 | $1.498 | $1.591 |
| 2028-05-06 | $1.554 | $1.507 | $1.600 |
| 2028-05-07 | $1.556 | $1.510 | $1.603 |
| 2028-05-08 | $1.554 | $1.507 | $1.600 |
| 2028-05-09 | $1.545 | $1.499 | $1.591 |
| 2028-05-10 | $1.538 | $1.492 | $1.584 |
| 2028-05-11 | $1.528 | $1.482 | $1.574 |
| 2028-05-12 | $1.537 | $1.491 | $1.583 |
| 2028-05-13 | $1.525 | $1.479 | $1.571 |
| 2028-05-14 | $1.513 | $1.468 | $1.558 |
| 2028-05-15 | $1.522 | $1.477 | $1.568 |
| 2028-05-16 | $1.510 | $1.465 | $1.556 |
| 2028-05-17 | $1.498 | $1.453 | $1.543 |
| 2028-05-18 | $1.507 | $1.462 | $1.553 |
| 2028-05-19 | $1.496 | $1.451 | $1.541 |
| 2028-05-20 | $1.502 | $1.457 | $1.547 |
| 2028-05-21 | $1.491 | $1.446 | $1.535 |
| 2028-05-22 | $1.479 | $1.434 | $1.523 |
| 2028-05-23 | $1.483 | $1.438 | $1.527 |
| 2028-05-24 | $1.487 | $1.442 | $1.532 |
| 2028-05-25 | $1.475 | $1.431 | $1.520 |
| 2028-05-26 | $1.464 | $1.420 | $1.508 |
| 2028-05-27 | $1.473 | $1.428 | $1.517 |
| 2028-05-28 | $1.475 | $1.431 | $1.520 |
| 2028-05-29 | $1.484 | $1.440 | $1.529 |
| 2028-05-30 | $1.487 | $1.442 | $1.532 |
| 2028-05-31 | $1.484 | $1.440 | $1.529 |
| 2028 June | |||
| 2028-06-01 | $1.476 | $1.432 | $1.520 |
| 2028-06-02 | $1.469 | $1.425 | $1.513 |
| 2028-06-03 | $1.460 | $1.416 | $1.503 |
| 2028-06-04 | $1.468 | $1.424 | $1.513 |
| 2028-06-05 | $1.457 | $1.413 | $1.501 |
| 2028-06-06 | $1.446 | $1.402 | $1.489 |
| 2028-06-07 | $1.454 | $1.411 | $1.498 |
| 2028-06-08 | $1.443 | $1.400 | $1.486 |
| 2028-06-09 | $1.432 | $1.389 | $1.475 |
| 2028-06-10 | $1.440 | $1.397 | $1.483 |
| 2028-06-11 | $1.429 | $1.386 | $1.472 |
| 2028-06-12 | $1.435 | $1.392 | $1.478 |
| 2028-06-13 | $1.424 | $1.381 | $1.467 |
| 2028-06-14 | $1.413 | $1.370 | $1.455 |
| 2028-06-15 | $1.417 | $1.374 | $1.459 |
| 2028-06-16 | $1.421 | $1.378 | $1.463 |
| 2028-06-17 | $1.410 | $1.367 | $1.452 |
| 2028-06-18 | $1.398 | $1.357 | $1.440 |
| 2028-06-19 | $1.407 | $1.365 | $1.449 |
| 2028-06-20 | $1.410 | $1.367 | $1.452 |
| 2028-06-21 | $1.418 | $1.375 | $1.461 |
| 2028-06-22 | $1.421 | $1.378 | $1.463 |
| 2028-06-23 | $1.418 | $1.375 | $1.461 |
| 2028-06-24 | $1.410 | $1.368 | $1.453 |
| 2028-06-25 | $1.404 | $1.362 | $1.446 |
| 2028-06-26 | $1.395 | $1.353 | $1.436 |
| 2028-06-27 | $1.403 | $1.361 | $1.445 |
| 2028-06-28 | $1.392 | $1.350 | $1.434 |
| 2028-06-29 | $1.381 | $1.340 | $1.422 |
| 2028-06-30 | $1.389 | $1.348 | $1.431 |
| 2028 July | |||
| 2028-07-01 | $1.378 | $1.337 | $1.420 |
| 2028-07-02 | $1.368 | $1.327 | $1.409 |
| 2028-07-03 | $1.376 | $1.335 | $1.417 |
| 2028-07-04 | $1.365 | $1.324 | $1.406 |
| 2028-07-05 | $1.371 | $1.330 | $1.412 |
| 2028-07-06 | $1.360 | $1.320 | $1.401 |
| 2028-07-07 | $1.350 | $1.309 | $1.390 |
| 2028-07-08 | $1.354 | $1.313 | $1.394 |
| 2028-07-09 | $1.357 | $1.317 | $1.398 |
| 2028-07-10 | $1.347 | $1.306 | $1.387 |
| 2028-07-11 | $1.336 | $1.296 | $1.376 |
| 2028-07-12 | $1.344 | $1.304 | $1.384 |
| 2028-07-13 | $1.347 | $1.306 | $1.387 |
| 2028-07-14 | $1.355 | $1.314 | $1.395 |
| 2028-07-15 | $1.357 | $1.317 | $1.398 |
| 2028-07-16 | $1.355 | $1.314 | $1.395 |
| 2028-07-17 | $1.347 | $1.307 | $1.388 |
| 2028-07-18 | $1.341 | $1.301 | $1.381 |
| 2028-07-19 | $1.332 | $1.292 | $1.372 |
| 2028-07-20 | $1.340 | $1.300 | $1.381 |
| 2028-07-21 | $1.330 | $1.290 | $1.370 |
| 2028-07-22 | $1.319 | $1.280 | $1.359 |
| 2028-07-23 | $1.327 | $1.288 | $1.367 |
| 2028-07-24 | $1.317 | $1.277 | $1.356 |
| 2028-07-25 | $1.307 | $1.267 | $1.346 |
| 2028-07-26 | $1.315 | $1.275 | $1.354 |
| 2028-07-27 | $1.304 | $1.265 | $1.343 |
| 2028-07-28 | $1.310 | $1.271 | $1.349 |
| 2028-07-29 | $1.300 | $1.261 | $1.339 |
| 2028-07-30 | $1.290 | $1.251 | $1.328 |
| 2028-07-31 | $1.293 | $1.254 | $1.332 |
| 2028 August | |||
| 2028-08-01 | $1.297 | $1.258 | $1.336 |
| 2028-08-02 | $1.286 | $1.248 | $1.325 |
| 2028-08-03 | $1.276 | $1.238 | $1.315 |
| 2028-08-04 | $1.284 | $1.246 | $1.323 |
| 2028-08-05 | $1.287 | $1.248 | $1.325 |
| 2028-08-06 | $1.294 | $1.255 | $1.333 |
| 2028-08-07 | $1.297 | $1.258 | $1.336 |
| 2028-08-08 | $1.294 | $1.255 | $1.333 |
| 2028-08-09 | $1.287 | $1.249 | $1.326 |
| 2028-08-10 | $1.281 | $1.243 | $1.320 |
| 2028-08-11 | $1.273 | $1.235 | $1.311 |
| 2028-08-12 | $1.281 | $1.242 | $1.319 |
| 2028-08-13 | $1.270 | $1.232 | $1.309 |
| 2028-08-14 | $1.260 | $1.223 | $1.298 |
| 2028-08-15 | $1.268 | $1.230 | $1.306 |
| 2028-08-16 | $1.258 | $1.220 | $1.296 |
| 2028-08-17 | $1.248 | $1.211 | $1.286 |
| 2028-08-18 | $1.256 | $1.218 | $1.294 |
| 2028-08-19 | $1.246 | $1.209 | $1.283 |
| 2028-08-20 | $1.252 | $1.214 | $1.289 |
| 2028-08-21 | $1.242 | $1.204 | $1.279 |
| 2028-08-22 | $1.232 | $1.195 | $1.269 |
| 2028-08-23 | $1.235 | $1.198 | $1.272 |
| 2028-08-24 | $1.239 | $1.202 | $1.276 |
| 2028-08-25 | $1.229 | $1.192 | $1.266 |
| 2028-08-26 | $1.219 | $1.183 | $1.256 |
| 2028-08-27 | $1.227 | $1.190 | $1.264 |
| 2028-08-28 | $1.229 | $1.192 | $1.266 |
| 2028-08-29 | $1.237 | $1.199 | $1.274 |
| 2028-08-30 | $1.239 | $1.202 | $1.276 |
| 2028-08-31 | $1.237 | $1.199 | $1.274 |
| 2028 September | |||
| 2028-09-01 | $1.230 | $1.193 | $1.267 |
| 2028-09-02 | $1.224 | $1.187 | $1.261 |
| 2028-09-03 | $1.216 | $1.180 | $1.252 |
| 2028-09-04 | $1.223 | $1.187 | $1.260 |
| 2028-09-05 | $1.214 | $1.177 | $1.250 |
| 2028-09-06 | $1.204 | $1.168 | $1.240 |
| 2028-09-07 | $1.212 | $1.175 | $1.248 |
| 2028-09-08 | $1.202 | $1.166 | $1.238 |
| 2028-09-09 | $1.193 | $1.157 | $1.228 |
| 2028-09-10 | $1.200 | $1.164 | $1.236 |
| 2028-09-11 | $1.190 | $1.155 | $1.226 |
| 2028-09-12 | $1.196 | $1.160 | $1.232 |
| 2028-09-13 | $1.186 | $1.151 | $1.222 |
| 2028-09-14 | $1.177 | $1.142 | $1.212 |
| 2028-09-15 | $1.180 | $1.145 | $1.216 |
| 2028-09-16 | $1.183 | $1.148 | $1.219 |
| 2028-09-17 | $1.174 | $1.139 | $1.209 |
| 2028-09-18 | $1.165 | $1.130 | $1.200 |
| 2028-09-19 | $1.172 | $1.137 | $1.207 |
| 2028-09-20 | $1.174 | $1.139 | $1.209 |
| 2028-09-21 | $1.181 | $1.146 | $1.217 |
| 2028-09-22 | $1.183 | $1.148 | $1.219 |
| 2028-09-23 | $1.181 | $1.146 | $1.217 |
| 2028-09-24 | $1.175 | $1.140 | $1.210 |