Current 600704 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.139 | $1.105 | $1.173 |
| 2029-01-02 | $1.127 | $1.093 | $1.161 |
| 2029-01-03 | $1.131 | $1.097 | $1.165 |
| 2029-01-04 | $1.143 | $1.109 | $1.178 |
| 2029-01-05 | $1.156 | $1.121 | $1.191 |
| 2029-01-06 | $1.144 | $1.109 | $1.178 |
| 2029-01-07 | $1.132 | $1.098 | $1.166 |
| 2029-01-08 | $1.120 | $1.086 | $1.153 |
| 2029-01-09 | $1.118 | $1.084 | $1.151 |
| 2029-01-10 | $1.106 | $1.073 | $1.139 |
| 2029-01-11 | $1.094 | $1.062 | $1.127 |
| 2029-01-12 | $1.083 | $1.050 | $1.115 |
| 2029-01-13 | $1.091 | $1.058 | $1.123 |
| 2029-01-14 | $1.103 | $1.070 | $1.136 |
| 2029-01-15 | $1.112 | $1.079 | $1.145 |
| 2029-01-16 | $1.112 | $1.079 | $1.145 |
| 2029-01-17 | $1.124 | $1.091 | $1.158 |
| 2029-01-18 | $1.121 | $1.087 | $1.154 |
| 2029-01-19 | $1.111 | $1.078 | $1.145 |
| 2029-01-20 | $1.124 | $1.090 | $1.157 |
| 2029-01-21 | $1.112 | $1.078 | $1.145 |
| 2029-01-22 | $1.114 | $1.080 | $1.147 |
| 2029-01-23 | $1.115 | $1.082 | $1.149 |
| 2029-01-24 | $1.104 | $1.071 | $1.137 |
| 2029-01-25 | $1.092 | $1.059 | $1.125 |
| 2029-01-26 | $1.096 | $1.063 | $1.129 |
| 2029-01-27 | $1.108 | $1.075 | $1.141 |
| 2029-01-28 | $1.120 | $1.087 | $1.154 |
| 2029-01-29 | $1.108 | $1.075 | $1.142 |
| 2029-01-30 | $1.097 | $1.064 | $1.129 |
| 2029-01-31 | $1.085 | $1.052 | $1.118 |
| 2029 February | |||
| 2029-02-01 | $1.083 | $1.051 | $1.116 |
| 2029-02-02 | $1.072 | $1.040 | $1.104 |
| 2029-02-03 | $1.060 | $1.029 | $1.092 |
| 2029-02-04 | $1.049 | $1.018 | $1.081 |
| 2029-02-05 | $1.057 | $1.025 | $1.088 |
| 2029-02-06 | $1.068 | $1.036 | $1.100 |
| 2029-02-07 | $1.078 | $1.045 | $1.110 |
| 2029-02-08 | $1.078 | $1.045 | $1.110 |
| 2029-02-09 | $1.090 | $1.057 | $1.122 |
| 2029-02-10 | $1.086 | $1.053 | $1.119 |
| 2029-02-11 | $1.077 | $1.045 | $1.109 |
| 2029-02-12 | $1.089 | $1.056 | $1.121 |
| 2029-02-13 | $1.077 | $1.045 | $1.110 |
| 2029-02-14 | $1.079 | $1.047 | $1.111 |
| 2029-02-15 | $1.081 | $1.048 | $1.113 |
| 2029-02-16 | $1.069 | $1.037 | $1.102 |
| 2029-02-17 | $1.058 | $1.026 | $1.090 |
| 2029-02-18 | $1.062 | $1.030 | $1.094 |
| 2029-02-19 | $1.074 | $1.041 | $1.106 |
| 2029-02-20 | $1.085 | $1.053 | $1.118 |
| 2029-02-21 | $1.074 | $1.042 | $1.106 |
| 2029-02-22 | $1.063 | $1.031 | $1.094 |
| 2029-02-23 | $1.051 | $1.020 | $1.083 |
| 2029-02-24 | $1.050 | $1.018 | $1.081 |
| 2029-02-25 | $1.038 | $1.007 | $1.070 |
| 2029-02-26 | $1.028 | $0.9968 | $1.058 |
| 2029-02-27 | $1.017 | $0.9862 | $1.047 |
| 2029-02-28 | $1.024 | $0.9933 | $1.055 |
| 2029 March | |||
| 2029-03-01 | $1.035 | $1.004 | $1.066 |
| 2029-03-02 | $1.044 | $1.013 | $1.076 |
| 2029-03-03 | $1.044 | $1.013 | $1.076 |
| 2029-03-04 | $1.056 | $1.024 | $1.087 |
| 2029-03-05 | $1.052 | $1.021 | $1.084 |
| 2029-03-06 | $1.044 | $1.012 | $1.075 |
| 2029-03-07 | $1.055 | $1.023 | $1.087 |
| 2029-03-08 | $1.044 | $1.013 | $1.075 |
| 2029-03-09 | $1.046 | $1.014 | $1.077 |
| 2029-03-10 | $1.047 | $1.016 | $1.079 |
| 2029-03-11 | $1.036 | $1.005 | $1.067 |
| 2029-03-12 | $1.025 | $0.9946 | $1.056 |
| 2029-03-13 | $1.029 | $0.9980 | $1.060 |
| 2029-03-14 | $1.040 | $1.009 | $1.071 |
| 2029-03-15 | $1.052 | $1.020 | $1.083 |
| 2029-03-16 | $1.041 | $1.009 | $1.072 |
| 2029-03-17 | $1.030 | $0.9988 | $1.061 |
| 2029-03-18 | $1.019 | $0.9882 | $1.049 |
| 2029-03-19 | $1.017 | $0.9865 | $1.048 |
| 2029-03-20 | $1.006 | $0.9761 | $1.036 |
| 2029-03-21 | $0.9958 | $0.9659 | $1.026 |
| 2029-03-22 | $0.9852 | $0.9557 | $1.015 |
| 2029-03-23 | $0.9923 | $0.9625 | $1.022 |
| 2029-03-24 | $1.003 | $0.9731 | $1.033 |
| 2029-03-25 | $1.012 | $0.9816 | $1.042 |
| 2029-03-26 | $1.012 | $0.9816 | $1.042 |
| 2029-03-27 | $1.023 | $0.9924 | $1.054 |
| 2029-03-28 | $1.020 | $0.9891 | $1.050 |
| 2029-03-29 | $1.011 | $0.9808 | $1.042 |
| 2029-03-30 | $1.022 | $0.9917 | $1.053 |
| 2029-03-31 | $1.012 | $0.9812 | $1.042 |
| 2029 April | |||
| 2029-04-01 | $1.013 | $0.9828 | $1.044 |
| 2029-04-02 | $1.015 | $0.9845 | $1.045 |
| 2029-04-03 | $1.004 | $0.9741 | $1.034 |
| 2029-04-04 | $0.9936 | $0.9638 | $1.023 |
| 2029-04-05 | $0.9970 | $0.9671 | $1.027 |
| 2029-04-06 | $1.008 | $0.9778 | $1.038 |
| 2029-04-07 | $1.019 | $0.9886 | $1.050 |
| 2029-04-08 | $1.008 | $0.9782 | $1.039 |
| 2029-04-09 | $0.9978 | $0.9678 | $1.028 |
| 2029-04-10 | $0.9872 | $0.9576 | $1.017 |
| 2029-04-11 | $0.9855 | $0.9560 | $1.015 |
| 2029-04-12 | $0.9751 | $0.9459 | $1.004 |
| 2029-04-13 | $0.9649 | $0.9360 | $0.9939 |
| 2029-04-14 | $0.9547 | $0.9261 | $0.9834 |
| 2029-04-15 | $0.9615 | $0.9327 | $0.9904 |
| 2029-04-16 | $0.9722 | $0.9430 | $1.001 |
| 2029-04-17 | $0.9806 | $0.9512 | $1.010 |
| 2029-04-18 | $0.9806 | $0.9512 | $1.010 |
| 2029-04-19 | $0.9914 | $0.9617 | $1.021 |
| 2029-04-20 | $0.9881 | $0.9585 | $1.018 |
| 2029-04-21 | $0.9798 | $0.9504 | $1.009 |
| 2029-04-22 | $0.9907 | $0.9610 | $1.020 |
| 2029-04-23 | $0.9802 | $0.9508 | $1.010 |
| 2029-04-24 | $0.9819 | $0.9524 | $1.011 |
| 2029-04-25 | $0.9835 | $0.9540 | $1.013 |
| 2029-04-26 | $0.9731 | $0.9439 | $1.002 |
| 2029-04-27 | $0.9628 | $0.9339 | $0.9917 |
| 2029-04-28 | $0.9661 | $0.9372 | $0.9951 |
| 2029-04-29 | $0.9768 | $0.9475 | $1.006 |
| 2029-04-30 | $0.9876 | $0.9580 | $1.017 |
| 2029 May | |||
| 2029-05-01 | $0.9772 | $0.9479 | $1.006 |
| 2029-05-02 | $0.9668 | $0.9378 | $0.9959 |
| 2029-05-03 | $0.9566 | $0.9279 | $0.9853 |
| 2029-05-04 | $0.9550 | $0.9263 | $0.9836 |
| 2029-05-05 | $0.9449 | $0.9166 | $0.9732 |
| 2029-05-06 | $0.9350 | $0.9070 | $0.9631 |
| 2029-05-07 | $0.9251 | $0.8974 | $0.9529 |
| 2029-05-08 | $0.9317 | $0.9038 | $0.9597 |
| 2029-05-09 | $0.9420 | $0.9138 | $0.9703 |
| 2029-05-10 | $0.9502 | $0.9217 | $0.9787 |
| 2029-05-11 | $0.9502 | $0.9217 | $0.9787 |
| 2029-05-12 | $0.9607 | $0.9319 | $0.9895 |
| 2029-05-13 | $0.9575 | $0.9288 | $0.9862 |
| 2029-05-14 | $0.9495 | $0.9210 | $0.9780 |
| 2029-05-15 | $0.9600 | $0.9312 | $0.9888 |
| 2029-05-16 | $0.9498 | $0.9213 | $0.9783 |
| 2029-05-17 | $0.9514 | $0.9229 | $0.9800 |
| 2029-05-18 | $0.9530 | $0.9244 | $0.9816 |
| 2029-05-19 | $0.9429 | $0.9147 | $0.9712 |
| 2029-05-20 | $0.9330 | $0.9050 | $0.9610 |
| 2029-05-21 | $0.9362 | $0.9081 | $0.9643 |
| 2029-05-22 | $0.9466 | $0.9182 | $0.9750 |
| 2029-05-23 | $0.9570 | $0.9283 | $0.9857 |
| 2029-05-24 | $0.9469 | $0.9185 | $0.9753 |
| 2029-05-25 | $0.9369 | $0.9088 | $0.9650 |
| 2029-05-26 | $0.9270 | $0.8992 | $0.9548 |
| 2029-05-27 | $0.9254 | $0.8976 | $0.9532 |
| 2029-05-28 | $0.9156 | $0.8882 | $0.9431 |
| 2029-05-29 | $0.9061 | $0.8789 | $0.9332 |
| 2029-05-30 | $0.8965 | $0.8696 | $0.9234 |
| 2029-05-31 | $0.9029 | $0.8758 | $0.9300 |
| 2029 June | |||
| 2029-06-01 | $0.9128 | $0.8855 | $0.9402 |
| 2029-06-02 | $0.9207 | $0.8931 | $0.9484 |
| 2029-06-03 | $0.9207 | $0.8931 | $0.9484 |
| 2029-06-04 | $0.9309 | $0.9030 | $0.9589 |
| 2029-06-05 | $0.9278 | $0.9000 | $0.9557 |
| 2029-06-06 | $0.9201 | $0.8925 | $0.9477 |
| 2029-06-07 | $0.9302 | $0.9023 | $0.9581 |
| 2029-06-08 | $0.9204 | $0.8928 | $0.9480 |
| 2029-06-09 | $0.9219 | $0.8943 | $0.9496 |
| 2029-06-10 | $0.9235 | $0.8958 | $0.9512 |
| 2029-06-11 | $0.9137 | $0.8863 | $0.9411 |
| 2029-06-12 | $0.9041 | $0.8769 | $0.9312 |
| 2029-06-13 | $0.9072 | $0.8800 | $0.9344 |
| 2029-06-14 | $0.9172 | $0.8897 | $0.9447 |
| 2029-06-15 | $0.9274 | $0.8995 | $0.9552 |
| 2029-06-16 | $0.9176 | $0.8900 | $0.9451 |
| 2029-06-17 | $0.9079 | $0.8806 | $0.9351 |
| 2029-06-18 | $0.8983 | $0.8713 | $0.9252 |
| 2029-06-19 | $0.8967 | $0.8698 | $0.9236 |
| 2029-06-20 | $0.8873 | $0.8606 | $0.9139 |
| 2029-06-21 | $0.8780 | $0.8516 | $0.9043 |
| 2029-06-22 | $0.8687 | $0.8426 | $0.8948 |
| 2029-06-23 | $0.8749 | $0.8486 | $0.9011 |
| 2029-06-24 | $0.8846 | $0.8580 | $0.9111 |
| 2029-06-25 | $0.8922 | $0.8655 | $0.9190 |
| 2029-06-26 | $0.8922 | $0.8655 | $0.9190 |
| 2029-06-27 | $0.9021 | $0.8750 | $0.9291 |
| 2029-06-28 | $0.8991 | $0.8721 | $0.9260 |
| 2029-06-29 | $0.8916 | $0.8648 | $0.9183 |
| 2029-06-30 | $0.9014 | $0.8744 | $0.9285 |
| 2029 July | |||
| 2029-07-01 | $0.8919 | $0.8651 | $0.9186 |
| 2029-07-02 | $0.8934 | $0.8666 | $0.9202 |
| 2029-07-03 | $0.8949 | $0.8680 | $0.9217 |
| 2029-07-04 | $0.8854 | $0.8589 | $0.9120 |
| 2029-07-05 | $0.8761 | $0.8498 | $0.9023 |
| 2029-07-06 | $0.8791 | $0.8527 | $0.9055 |
| 2029-07-07 | $0.8888 | $0.8621 | $0.9155 |
| 2029-07-08 | $0.8986 | $0.8717 | $0.9256 |
| 2029-07-09 | $0.8891 | $0.8625 | $0.9158 |
| 2029-07-10 | $0.8797 | $0.8533 | $0.9061 |
| 2029-07-11 | $0.8704 | $0.8443 | $0.8965 |
| 2029-07-12 | $0.8689 | $0.8429 | $0.8950 |
| 2029-07-13 | $0.8598 | $0.8340 | $0.8856 |
| 2029-07-14 | $0.8508 | $0.8253 | $0.8763 |
| 2029-07-15 | $0.8418 | $0.8165 | $0.8670 |
| 2029-07-16 | $0.8478 | $0.8223 | $0.8732 |
| 2029-07-17 | $0.8572 | $0.8314 | $0.8829 |
| 2029-07-18 | $0.8646 | $0.8386 | $0.8905 |
| 2029-07-19 | $0.8646 | $0.8386 | $0.8905 |
| 2029-07-20 | $0.8741 | $0.8479 | $0.9004 |
| 2029-07-21 | $0.8712 | $0.8451 | $0.8974 |
| 2029-07-22 | $0.8639 | $0.8380 | $0.8899 |
| 2029-07-23 | $0.8735 | $0.8473 | $0.8997 |
| 2029-07-24 | $0.8643 | $0.8383 | $0.8902 |
| 2029-07-25 | $0.8657 | $0.8397 | $0.8917 |
| 2029-07-26 | $0.8672 | $0.8411 | $0.8932 |
| 2029-07-27 | $0.8580 | $0.8322 | $0.8837 |
| 2029-07-28 | $0.8489 | $0.8234 | $0.8744 |
| 2029-07-29 | $0.8518 | $0.8263 | $0.8774 |
| 2029-07-30 | $0.8613 | $0.8354 | $0.8871 |
| 2029-07-31 | $0.8708 | $0.8447 | $0.8969 |
| 2029 August | |||
| 2029-08-01 | $0.8616 | $0.8357 | $0.8874 |
| 2029-08-02 | $0.8525 | $0.8269 | $0.8781 |
| 2029-08-03 | $0.8435 | $0.8182 | $0.8688 |
| 2029-08-04 | $0.8420 | $0.8168 | $0.8673 |
| 2029-08-05 | $0.8331 | $0.8081 | $0.8581 |
| 2029-08-06 | $0.8244 | $0.7997 | $0.8491 |
| 2029-08-07 | $0.8157 | $0.7912 | $0.8402 |
| 2029-08-08 | $0.8215 | $0.7969 | $0.8462 |
| 2029-08-09 | $0.8306 | $0.8057 | $0.8555 |
| 2029-08-10 | $0.8378 | $0.8127 | $0.8629 |
| 2029-08-11 | $0.8378 | $0.8127 | $0.8629 |
| 2029-08-12 | $0.8470 | $0.8216 | $0.8725 |
| 2029-08-13 | $0.8442 | $0.8189 | $0.8696 |
| 2029-08-14 | $0.8372 | $0.8121 | $0.8623 |
| 2029-08-15 | $0.8464 | $0.8210 | $0.8718 |
| 2029-08-16 | $0.8375 | $0.8124 | $0.8626 |
| 2029-08-17 | $0.8389 | $0.8137 | $0.8640 |
| 2029-08-18 | $0.8403 | $0.8151 | $0.8655 |
| 2029-08-19 | $0.8314 | $0.8065 | $0.8563 |
| 2029-08-20 | $0.8226 | $0.7979 | $0.8473 |
| 2029-08-21 | $0.8255 | $0.8007 | $0.8502 |
| 2029-08-22 | $0.8346 | $0.8095 | $0.8596 |
| 2029-08-23 | $0.8438 | $0.8185 | $0.8691 |
| 2029-08-24 | $0.8349 | $0.8098 | $0.8599 |
| 2029-08-25 | $0.8261 | $0.8013 | $0.8508 |
| 2029-08-26 | $0.8173 | $0.7928 | $0.8419 |
| 2029-08-27 | $0.8159 | $0.7915 | $0.8404 |
| 2029-08-28 | $0.8073 | $0.7831 | $0.8315 |
| 2029-08-29 | $0.7989 | $0.7749 | $0.8228 |
| 2029-08-30 | $0.7904 | $0.7667 | $0.8141 |
| 2029-08-31 | $0.7961 | $0.7722 | $0.8199 |
| 2029 September | |||
| 2029-09-01 | $0.8049 | $0.7807 | $0.8290 |
| 2029-09-02 | $0.8118 | $0.7875 | $0.8362 |
| 2029-09-03 | $0.8118 | $0.7875 | $0.8362 |
| 2029-09-04 | $0.8208 | $0.7962 | $0.8454 |
| 2029-09-05 | $0.8181 | $0.7935 | $0.8426 |
| 2029-09-06 | $0.8112 | $0.7869 | $0.8356 |
| 2029-09-07 | $0.8202 | $0.7956 | $0.8448 |
| 2029-09-08 | $0.8115 | $0.7872 | $0.8359 |
| 2029-09-09 | $0.8129 | $0.7885 | $0.8373 |
| 2029-09-10 | $0.8142 | $0.7898 | $0.8387 |
| 2029-09-11 | $0.8056 | $0.7815 | $0.8298 |
| 2029-09-12 | $0.7971 | $0.7732 | $0.8210 |
| 2029-09-13 | $0.7999 | $0.7759 | $0.8239 |
| 2029-09-14 | $0.8087 | $0.7845 | $0.8330 |
| 2029-09-15 | $0.8177 | $0.7931 | $0.8422 |
| 2029-09-16 | $0.8090 | $0.7848 | $0.8333 |
| 2029-09-17 | $0.8005 | $0.7765 | $0.8245 |
| 2029-09-18 | $0.7920 | $0.7682 | $0.8158 |
| 2029-09-19 | $0.7907 | $0.7669 | $0.8144 |
| 2029-09-20 | $0.7823 | $0.7588 | $0.8058 |
| 2029-09-21 | $0.7741 | $0.7509 | $0.7973 |
| 2029-09-22 | $0.7659 | $0.7430 | $0.7889 |
| 2029-09-23 | $0.7714 | $0.7483 | $0.7945 |
| 2029-09-24 | $0.7799 | $0.7565 | $0.8033 |