Current 600704 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4224 | $0.4097 | $0.4351 |
| 2031-01-02 | $0.4189 | $0.4063 | $0.4314 |
| 2031-01-03 | $0.4235 | $0.4108 | $0.4362 |
| 2031-01-04 | $0.4190 | $0.4065 | $0.4316 |
| 2031-01-05 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-06 | $0.4204 | $0.4078 | $0.4331 |
| 2031-01-07 | $0.4160 | $0.4035 | $0.4285 |
| 2031-01-08 | $0.4116 | $0.3993 | $0.4239 |
| 2031-01-09 | $0.4130 | $0.4006 | $0.4254 |
| 2031-01-10 | $0.4176 | $0.4051 | $0.4301 |
| 2031-01-11 | $0.4222 | $0.4095 | $0.4349 |
| 2031-01-12 | $0.4177 | $0.4052 | $0.4303 |
| 2031-01-13 | $0.4133 | $0.4009 | $0.4257 |
| 2031-01-14 | $0.4090 | $0.3967 | $0.4212 |
| 2031-01-15 | $0.4083 | $0.3960 | $0.4205 |
| 2031-01-16 | $0.4039 | $0.3918 | $0.4161 |
| 2031-01-17 | $0.3997 | $0.3877 | $0.4117 |
| 2031-01-18 | $0.3955 | $0.3836 | $0.4074 |
| 2031-01-19 | $0.3983 | $0.3864 | $0.4103 |
| 2031-01-20 | $0.4027 | $0.3906 | $0.4148 |
| 2031-01-21 | $0.4062 | $0.3940 | $0.4184 |
| 2031-01-22 | $0.4062 | $0.3940 | $0.4184 |
| 2031-01-23 | $0.4107 | $0.3984 | $0.4230 |
| 2031-01-24 | $0.4093 | $0.3970 | $0.4216 |
| 2031-01-25 | $0.4059 | $0.3937 | $0.4181 |
| 2031-01-26 | $0.4104 | $0.3981 | $0.4227 |
| 2031-01-27 | $0.4061 | $0.3939 | $0.4182 |
| 2031-01-28 | $0.4067 | $0.3945 | $0.4189 |
| 2031-01-29 | $0.4074 | $0.3952 | $0.4196 |
| 2031-01-30 | $0.4031 | $0.3910 | $0.4152 |
| 2031-01-31 | $0.3988 | $0.3869 | $0.4108 |
| 2031 February | |||
| 2031-02-01 | $0.4002 | $0.3882 | $0.4122 |
| 2031-02-02 | $0.4047 | $0.3925 | $0.4168 |
| 2031-02-03 | $0.4091 | $0.3969 | $0.4214 |
| 2031-02-04 | $0.4048 | $0.3927 | $0.4169 |
| 2031-02-05 | $0.4005 | $0.3885 | $0.4125 |
| 2031-02-06 | $0.3963 | $0.3844 | $0.4082 |
| 2031-02-07 | $0.3956 | $0.3837 | $0.4075 |
| 2031-02-08 | $0.3914 | $0.3797 | $0.4032 |
| 2031-02-09 | $0.3873 | $0.3757 | $0.3990 |
| 2031-02-10 | $0.3832 | $0.3717 | $0.3947 |
| 2031-02-11 | $0.3860 | $0.3744 | $0.3976 |
| 2031-02-12 | $0.3902 | $0.3785 | $0.4019 |
| 2031-02-13 | $0.3936 | $0.3818 | $0.4054 |
| 2031-02-14 | $0.3936 | $0.3818 | $0.4054 |
| 2031-02-15 | $0.3980 | $0.3860 | $0.4099 |
| 2031-02-16 | $0.3966 | $0.3847 | $0.4085 |
| 2031-02-17 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-18 | $0.3977 | $0.3857 | $0.4096 |
| 2031-02-19 | $0.3935 | $0.3817 | $0.4053 |
| 2031-02-20 | $0.3941 | $0.3823 | $0.4060 |
| 2031-02-21 | $0.3948 | $0.3829 | $0.4066 |
| 2031-02-22 | $0.3906 | $0.3789 | $0.4023 |
| 2031-02-23 | $0.3865 | $0.3749 | $0.3981 |
| 2031-02-24 | $0.3878 | $0.3762 | $0.3995 |
| 2031-02-25 | $0.3921 | $0.3803 | $0.4039 |
| 2031-02-26 | $0.3964 | $0.3846 | $0.4083 |
| 2031-02-27 | $0.3923 | $0.3805 | $0.4040 |
| 2031-02-28 | $0.3881 | $0.3765 | $0.3998 |
| 2031 March | |||
| 2031-03-01 | $0.3840 | $0.3725 | $0.3955 |
| 2031-03-02 | $0.3834 | $0.3719 | $0.3949 |
| 2031-03-03 | $0.3793 | $0.3679 | $0.3907 |
| 2031-03-04 | $0.3753 | $0.3641 | $0.3866 |
| 2031-03-05 | $0.3714 | $0.3602 | $0.3825 |
| 2031-03-06 | $0.3740 | $0.3628 | $0.3852 |
| 2031-03-07 | $0.3782 | $0.3668 | $0.3895 |
| 2031-03-08 | $0.3814 | $0.3700 | $0.3929 |
| 2031-03-09 | $0.3814 | $0.3700 | $0.3929 |
| 2031-03-10 | $0.3856 | $0.3741 | $0.3972 |
| 2031-03-11 | $0.3844 | $0.3728 | $0.3959 |
| 2031-03-12 | $0.3811 | $0.3697 | $0.3926 |
| 2031-03-13 | $0.3854 | $0.3738 | $0.3969 |
| 2031-03-14 | $0.3813 | $0.3698 | $0.3927 |
| 2031-03-15 | $0.3819 | $0.3705 | $0.3934 |
| 2031-03-16 | $0.3826 | $0.3711 | $0.3940 |
| 2031-03-17 | $0.3785 | $0.3672 | $0.3899 |
| 2031-03-18 | $0.3745 | $0.3633 | $0.3857 |
| 2031-03-19 | $0.3758 | $0.3645 | $0.3871 |
| 2031-03-20 | $0.3800 | $0.3686 | $0.3914 |
| 2031-03-21 | $0.3842 | $0.3726 | $0.3957 |
| 2031-03-22 | $0.3801 | $0.3687 | $0.3915 |
| 2031-03-23 | $0.3761 | $0.3648 | $0.3874 |
| 2031-03-24 | $0.3721 | $0.3609 | $0.3833 |
| 2031-03-25 | $0.3715 | $0.3603 | $0.3826 |
| 2031-03-26 | $0.3675 | $0.3565 | $0.3786 |
| 2031-03-27 | $0.3637 | $0.3528 | $0.3746 |
| 2031-03-28 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-29 | $0.3624 | $0.3516 | $0.3733 |
| 2031-03-30 | $0.3664 | $0.3554 | $0.3774 |
| 2031-03-31 | $0.3696 | $0.3585 | $0.3807 |
| 2031 April | |||
| 2031-04-01 | $0.3696 | $0.3585 | $0.3807 |
| 2031-04-02 | $0.3737 | $0.3625 | $0.3849 |
| 2031-04-03 | $0.3724 | $0.3613 | $0.3836 |
| 2031-04-04 | $0.3693 | $0.3583 | $0.3804 |
| 2031-04-05 | $0.3734 | $0.3622 | $0.3846 |
| 2031-04-06 | $0.3695 | $0.3584 | $0.3806 |
| 2031-04-07 | $0.3701 | $0.3590 | $0.3812 |
| 2031-04-08 | $0.3707 | $0.3596 | $0.3818 |
| 2031-04-09 | $0.3668 | $0.3558 | $0.3778 |
| 2031-04-10 | $0.3629 | $0.3520 | $0.3738 |
| 2031-04-11 | $0.3642 | $0.3532 | $0.3751 |
| 2031-04-12 | $0.3682 | $0.3571 | $0.3792 |
| 2031-04-13 | $0.3723 | $0.3611 | $0.3834 |
| 2031-04-14 | $0.3683 | $0.3573 | $0.3794 |
| 2031-04-15 | $0.3644 | $0.3535 | $0.3754 |
| 2031-04-16 | $0.3606 | $0.3498 | $0.3714 |
| 2031-04-17 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-18 | $0.3562 | $0.3455 | $0.3668 |
| 2031-04-19 | $0.3524 | $0.3419 | $0.3630 |
| 2031-04-20 | $0.3487 | $0.3382 | $0.3592 |
| 2031-04-21 | $0.3512 | $0.3407 | $0.3617 |
| 2031-04-22 | $0.3551 | $0.3444 | $0.3657 |
| 2031-04-23 | $0.3582 | $0.3474 | $0.3689 |
| 2031-04-24 | $0.3582 | $0.3474 | $0.3689 |
| 2031-04-25 | $0.3621 | $0.3512 | $0.3730 |
| 2031-04-26 | $0.3609 | $0.3501 | $0.3717 |
| 2031-04-27 | $0.3579 | $0.3472 | $0.3686 |
| 2031-04-28 | $0.3618 | $0.3510 | $0.3727 |
| 2031-04-29 | $0.3580 | $0.3473 | $0.3688 |
| 2031-04-30 | $0.3586 | $0.3479 | $0.3694 |
| 2031 May | |||
| 2031-05-01 | $0.3592 | $0.3484 | $0.3700 |
| 2031-05-02 | $0.3554 | $0.3448 | $0.3661 |
| 2031-05-03 | $0.3517 | $0.3411 | $0.3622 |
| 2031-05-04 | $0.3529 | $0.3423 | $0.3635 |
| 2031-05-05 | $0.3568 | $0.3461 | $0.3675 |
| 2031-05-06 | $0.3607 | $0.3499 | $0.3715 |
| 2031-05-07 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-08 | $0.3531 | $0.3425 | $0.3637 |
| 2031-05-09 | $0.3494 | $0.3389 | $0.3599 |
| 2031-05-10 | $0.3488 | $0.3383 | $0.3593 |
| 2031-05-11 | $0.3451 | $0.3348 | $0.3555 |
| 2031-05-12 | $0.3415 | $0.3313 | $0.3518 |
| 2031-05-13 | $0.3379 | $0.3278 | $0.3480 |
| 2031-05-14 | $0.3403 | $0.3301 | $0.3505 |
| 2031-05-15 | $0.3441 | $0.3338 | $0.3544 |
| 2031-05-16 | $0.3471 | $0.3366 | $0.3575 |
| 2031-05-17 | $0.3471 | $0.3366 | $0.3575 |
| 2031-05-18 | $0.3509 | $0.3404 | $0.3614 |
| 2031-05-19 | $0.3497 | $0.3392 | $0.3602 |
| 2031-05-20 | $0.3468 | $0.3364 | $0.3572 |
| 2031-05-21 | $0.3506 | $0.3401 | $0.3612 |
| 2031-05-22 | $0.3469 | $0.3365 | $0.3573 |
| 2031-05-23 | $0.3475 | $0.3371 | $0.3579 |
| 2031-05-24 | $0.3481 | $0.3376 | $0.3585 |
| 2031-05-25 | $0.3444 | $0.3341 | $0.3547 |
| 2031-05-26 | $0.3408 | $0.3305 | $0.3510 |
| 2031-05-27 | $0.3419 | $0.3317 | $0.3522 |
| 2031-05-28 | $0.3457 | $0.3354 | $0.3561 |
| 2031-05-29 | $0.3496 | $0.3391 | $0.3600 |
| 2031-05-30 | $0.3459 | $0.3355 | $0.3562 |
| 2031-05-31 | $0.3422 | $0.3319 | $0.3525 |
| 2031 June | |||
| 2031-06-01 | $0.3386 | $0.3284 | $0.3487 |
| 2031-06-02 | $0.3380 | $0.3279 | $0.3481 |
| 2031-06-03 | $0.3344 | $0.3244 | $0.3445 |
| 2031-06-04 | $0.3309 | $0.3210 | $0.3409 |
| 2031-06-05 | $0.3274 | $0.3176 | $0.3373 |
| 2031-06-06 | $0.3298 | $0.3199 | $0.3397 |
| 2031-06-07 | $0.3334 | $0.3234 | $0.3434 |
| 2031-06-08 | $0.3363 | $0.3262 | $0.3464 |
| 2031-06-09 | $0.3363 | $0.3262 | $0.3464 |
| 2031-06-10 | $0.3400 | $0.3298 | $0.3502 |
| 2031-06-11 | $0.3389 | $0.3287 | $0.3491 |
| 2031-06-12 | $0.3361 | $0.3260 | $0.3461 |
| 2031-06-13 | $0.3398 | $0.3296 | $0.3500 |
| 2031-06-14 | $0.3362 | $0.3261 | $0.3463 |
| 2031-06-15 | $0.3367 | $0.3266 | $0.3468 |
| 2031-06-16 | $0.3373 | $0.3272 | $0.3474 |
| 2031-06-17 | $0.3337 | $0.3237 | $0.3438 |
| 2031-06-18 | $0.3302 | $0.3203 | $0.3401 |
| 2031-06-19 | $0.3314 | $0.3214 | $0.3413 |
| 2031-06-20 | $0.3350 | $0.3250 | $0.3451 |
| 2031-06-21 | $0.3387 | $0.3286 | $0.3489 |
| 2031-06-22 | $0.3351 | $0.3251 | $0.3452 |
| 2031-06-23 | $0.3316 | $0.3216 | $0.3415 |
| 2031-06-24 | $0.3281 | $0.3182 | $0.3379 |
| 2031-06-25 | $0.3275 | $0.3177 | $0.3374 |
| 2031-06-26 | $0.3241 | $0.3143 | $0.3338 |
| 2031-06-27 | $0.3207 | $0.3111 | $0.3303 |
| 2031-06-28 | $0.3173 | $0.3078 | $0.3268 |
| 2031-06-29 | $0.3196 | $0.3100 | $0.3291 |
| 2031-06-30 | $0.3231 | $0.3134 | $0.3328 |
| 2031 July | |||
| 2031-07-01 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-02 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-03 | $0.3295 | $0.3196 | $0.3394 |
| 2031-07-04 | $0.3284 | $0.3185 | $0.3382 |
| 2031-07-05 | $0.3256 | $0.3159 | $0.3354 |
| 2031-07-06 | $0.3292 | $0.3194 | $0.3391 |
| 2031-07-07 | $0.3258 | $0.3160 | $0.3355 |
| 2031-07-08 | $0.3263 | $0.3165 | $0.3361 |
| 2031-07-09 | $0.3269 | $0.3170 | $0.3367 |
| 2031-07-10 | $0.3234 | $0.3137 | $0.3331 |
| 2031-07-11 | $0.3200 | $0.3104 | $0.3296 |
| 2031-07-12 | $0.3211 | $0.3115 | $0.3307 |
| 2031-07-13 | $0.3246 | $0.3149 | $0.3344 |
| 2031-07-14 | $0.3282 | $0.3184 | $0.3381 |
| 2031-07-15 | $0.3248 | $0.3150 | $0.3345 |
| 2031-07-16 | $0.3213 | $0.3117 | $0.3310 |
| 2031-07-17 | $0.3179 | $0.3084 | $0.3275 |
| 2031-07-18 | $0.3174 | $0.3079 | $0.3269 |
| 2031-07-19 | $0.3140 | $0.3046 | $0.3234 |
| 2031-07-20 | $0.3107 | $0.3014 | $0.3201 |
| 2031-07-21 | $0.3075 | $0.2982 | $0.3167 |
| 2031-07-22 | $0.3097 | $0.3004 | $0.3189 |
| 2031-07-23 | $0.3131 | $0.3037 | $0.3225 |
| 2031-07-24 | $0.3158 | $0.3063 | $0.3253 |
| 2031-07-25 | $0.3158 | $0.3063 | $0.3253 |
| 2031-07-26 | $0.3193 | $0.3097 | $0.3289 |
| 2031-07-27 | $0.3182 | $0.3087 | $0.3278 |
| 2031-07-28 | $0.3156 | $0.3061 | $0.3250 |
| 2031-07-29 | $0.3190 | $0.3095 | $0.3286 |
| 2031-07-30 | $0.3157 | $0.3062 | $0.3251 |
| 2031-07-31 | $0.3162 | $0.3067 | $0.3257 |
| 2031 August | |||
| 2031-08-01 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-02 | $0.3134 | $0.3040 | $0.3228 |
| 2031-08-03 | $0.3101 | $0.3008 | $0.3194 |
| 2031-08-04 | $0.3111 | $0.3018 | $0.3205 |
| 2031-08-05 | $0.3146 | $0.3051 | $0.3240 |
| 2031-08-06 | $0.3181 | $0.3085 | $0.3276 |
| 2031-08-07 | $0.3147 | $0.3053 | $0.3241 |
| 2031-08-08 | $0.3114 | $0.3020 | $0.3207 |
| 2031-08-09 | $0.3081 | $0.2988 | $0.3173 |
| 2031-08-10 | $0.3075 | $0.2983 | $0.3168 |
| 2031-08-11 | $0.3043 | $0.2952 | $0.3134 |
| 2031-08-12 | $0.3011 | $0.2921 | $0.3102 |
| 2031-08-13 | $0.2979 | $0.2890 | $0.3069 |
| 2031-08-14 | $0.3001 | $0.2911 | $0.3091 |
| 2031-08-15 | $0.3034 | $0.2943 | $0.3125 |
| 2031-08-16 | $0.3060 | $0.2968 | $0.3152 |
| 2031-08-17 | $0.3060 | $0.2968 | $0.3152 |
| 2031-08-18 | $0.3094 | $0.3001 | $0.3187 |
| 2031-08-19 | $0.3084 | $0.2991 | $0.3176 |
| 2031-08-20 | $0.3058 | $0.2966 | $0.3149 |
| 2031-08-21 | $0.3092 | $0.2999 | $0.3184 |
| 2031-08-22 | $0.3059 | $0.2967 | $0.3151 |
| 2031-08-23 | $0.3064 | $0.2972 | $0.3156 |
| 2031-08-24 | $0.3069 | $0.2977 | $0.3161 |
| 2031-08-25 | $0.3037 | $0.2946 | $0.3128 |
| 2031-08-26 | $0.3005 | $0.2914 | $0.3095 |
| 2031-08-27 | $0.3015 | $0.2925 | $0.3105 |
| 2031-08-28 | $0.3048 | $0.2957 | $0.3140 |
| 2031-08-29 | $0.3082 | $0.2990 | $0.3174 |
| 2031-08-30 | $0.3049 | $0.2958 | $0.3141 |
| 2031-08-31 | $0.3017 | $0.2927 | $0.3108 |
| 2031 September | |||
| 2031-09-01 | $0.2985 | $0.2896 | $0.3075 |
| 2031-09-02 | $0.2980 | $0.2891 | $0.3070 |
| 2031-09-03 | $0.2949 | $0.2860 | $0.3037 |
| 2031-09-04 | $0.2918 | $0.2830 | $0.3005 |
| 2031-09-05 | $0.2887 | $0.2800 | $0.2974 |
| 2031-09-06 | $0.2908 | $0.2820 | $0.2995 |
| 2031-09-07 | $0.2940 | $0.2852 | $0.3028 |
| 2031-09-08 | $0.2965 | $0.2876 | $0.3054 |
| 2031-09-09 | $0.2965 | $0.2876 | $0.3054 |
| 2031-09-10 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-11 | $0.2988 | $0.2898 | $0.3078 |
| 2031-09-12 | $0.2963 | $0.2874 | $0.3052 |
| 2031-09-13 | $0.2996 | $0.2906 | $0.3086 |
| 2031-09-14 | $0.2964 | $0.2875 | $0.3053 |
| 2031-09-15 | $0.2969 | $0.2880 | $0.3058 |
| 2031-09-16 | $0.2974 | $0.2885 | $0.3063 |
| 2031-09-17 | $0.2943 | $0.2854 | $0.3031 |
| 2031-09-18 | $0.2911 | $0.2824 | $0.2999 |
| 2031-09-19 | $0.2922 | $0.2834 | $0.3009 |
| 2031-09-20 | $0.2954 | $0.2865 | $0.3042 |
| 2031-09-21 | $0.2987 | $0.2897 | $0.3076 |
| 2031-09-22 | $0.2955 | $0.2866 | $0.3044 |
| 2031-09-23 | $0.2924 | $0.2836 | $0.3011 |
| 2031-09-24 | $0.2893 | $0.2806 | $0.2980 |