Current 600704 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6934 | $0.6726 | $0.7142 |
| 2030-01-02 | $0.6945 | $0.6737 | $0.7154 |
| 2030-01-03 | $0.6957 | $0.6748 | $0.7166 |
| 2030-01-04 | $0.6883 | $0.6677 | $0.7090 |
| 2030-01-05 | $0.6811 | $0.6606 | $0.7015 |
| 2030-01-06 | $0.6834 | $0.6629 | $0.7039 |
| 2030-01-07 | $0.6910 | $0.6702 | $0.7117 |
| 2030-01-08 | $0.6986 | $0.6776 | $0.7196 |
| 2030-01-09 | $0.6912 | $0.6705 | $0.7120 |
| 2030-01-10 | $0.6839 | $0.6634 | $0.7044 |
| 2030-01-11 | $0.6767 | $0.6564 | $0.6970 |
| 2030-01-12 | $0.6755 | $0.6553 | $0.6958 |
| 2030-01-13 | $0.6684 | $0.6483 | $0.6884 |
| 2030-01-14 | $0.6614 | $0.6416 | $0.6812 |
| 2030-01-15 | $0.6544 | $0.6348 | $0.6740 |
| 2030-01-16 | $0.6591 | $0.6393 | $0.6788 |
| 2030-01-17 | $0.6664 | $0.6464 | $0.6863 |
| 2030-01-18 | $0.6721 | $0.6520 | $0.6923 |
| 2030-01-19 | $0.6721 | $0.6520 | $0.6923 |
| 2030-01-20 | $0.6796 | $0.6592 | $0.6999 |
| 2030-01-21 | $0.6773 | $0.6570 | $0.6976 |
| 2030-01-22 | $0.6716 | $0.6515 | $0.6918 |
| 2030-01-23 | $0.6791 | $0.6587 | $0.6994 |
| 2030-01-24 | $0.6719 | $0.6517 | $0.6920 |
| 2030-01-25 | $0.6730 | $0.6528 | $0.6932 |
| 2030-01-26 | $0.6741 | $0.6539 | $0.6944 |
| 2030-01-27 | $0.6670 | $0.6470 | $0.6870 |
| 2030-01-28 | $0.6600 | $0.6402 | $0.6797 |
| 2030-01-29 | $0.6622 | $0.6424 | $0.6821 |
| 2030-01-30 | $0.6696 | $0.6495 | $0.6896 |
| 2030-01-31 | $0.6770 | $0.6566 | $0.6973 |
| 2030 February | |||
| 2030-02-01 | $0.6698 | $0.6497 | $0.6899 |
| 2030-02-02 | $0.6627 | $0.6428 | $0.6826 |
| 2030-02-03 | $0.6557 | $0.6360 | $0.6754 |
| 2030-02-04 | $0.6546 | $0.6350 | $0.6742 |
| 2030-02-05 | $0.6477 | $0.6282 | $0.6671 |
| 2030-02-06 | $0.6409 | $0.6217 | $0.6601 |
| 2030-02-07 | $0.6341 | $0.6151 | $0.6532 |
| 2030-02-08 | $0.6387 | $0.6195 | $0.6578 |
| 2030-02-09 | $0.6457 | $0.6263 | $0.6651 |
| 2030-02-10 | $0.6513 | $0.6318 | $0.6708 |
| 2030-02-11 | $0.6513 | $0.6318 | $0.6708 |
| 2030-02-12 | $0.6585 | $0.6387 | $0.6783 |
| 2030-02-13 | $0.6563 | $0.6366 | $0.6760 |
| 2030-02-14 | $0.6508 | $0.6313 | $0.6703 |
| 2030-02-15 | $0.6580 | $0.6383 | $0.6778 |
| 2030-02-16 | $0.6511 | $0.6315 | $0.6706 |
| 2030-02-17 | $0.6521 | $0.6326 | $0.6717 |
| 2030-02-18 | $0.6532 | $0.6336 | $0.6728 |
| 2030-02-19 | $0.6463 | $0.6269 | $0.6657 |
| 2030-02-20 | $0.6395 | $0.6203 | $0.6587 |
| 2030-02-21 | $0.6417 | $0.6225 | $0.6610 |
| 2030-02-22 | $0.6488 | $0.6293 | $0.6683 |
| 2030-02-23 | $0.6560 | $0.6363 | $0.6757 |
| 2030-02-24 | $0.6490 | $0.6296 | $0.6685 |
| 2030-02-25 | $0.6422 | $0.6229 | $0.6615 |
| 2030-02-26 | $0.6354 | $0.6163 | $0.6545 |
| 2030-02-27 | $0.6343 | $0.6153 | $0.6533 |
| 2030-02-28 | $0.6276 | $0.6088 | $0.6464 |
| 2030 March | |||
| 2030-03-01 | $0.6210 | $0.6024 | $0.6397 |
| 2030-03-02 | $0.6145 | $0.5960 | $0.6329 |
| 2030-03-03 | $0.6189 | $0.6003 | $0.6374 |
| 2030-03-04 | $0.6257 | $0.6069 | $0.6445 |
| 2030-03-05 | $0.6311 | $0.6122 | $0.6501 |
| 2030-03-06 | $0.6311 | $0.6122 | $0.6501 |
| 2030-03-07 | $0.6381 | $0.6190 | $0.6572 |
| 2030-03-08 | $0.6360 | $0.6169 | $0.6550 |
| 2030-03-09 | $0.6307 | $0.6117 | $0.6496 |
| 2030-03-10 | $0.6376 | $0.6185 | $0.6568 |
| 2030-03-11 | $0.6309 | $0.6120 | $0.6498 |
| 2030-03-12 | $0.6319 | $0.6130 | $0.6509 |
| 2030-03-13 | $0.6330 | $0.6140 | $0.6520 |
| 2030-03-14 | $0.6263 | $0.6075 | $0.6451 |
| 2030-03-15 | $0.6197 | $0.6011 | $0.6383 |
| 2030-03-16 | $0.6218 | $0.6032 | $0.6405 |
| 2030-03-17 | $0.6287 | $0.6098 | $0.6476 |
| 2030-03-18 | $0.6357 | $0.6166 | $0.6547 |
| 2030-03-19 | $0.6289 | $0.6101 | $0.6478 |
| 2030-03-20 | $0.6223 | $0.6036 | $0.6410 |
| 2030-03-21 | $0.6157 | $0.5972 | $0.6342 |
| 2030-03-22 | $0.6147 | $0.5962 | $0.6331 |
| 2030-03-23 | $0.6082 | $0.5899 | $0.6264 |
| 2030-03-24 | $0.6018 | $0.5837 | $0.6199 |
| 2030-03-25 | $0.5954 | $0.5776 | $0.6133 |
| 2030-03-26 | $0.5997 | $0.5817 | $0.6177 |
| 2030-03-27 | $0.6063 | $0.5881 | $0.6245 |
| 2030-03-28 | $0.6116 | $0.5932 | $0.6299 |
| 2030-03-29 | $0.6116 | $0.5932 | $0.6299 |
| 2030-03-30 | $0.6183 | $0.5998 | $0.6369 |
| 2030-03-31 | $0.6163 | $0.5978 | $0.6348 |
| 2030 April | |||
| 2030-04-01 | $0.6111 | $0.5928 | $0.6294 |
| 2030-04-02 | $0.6179 | $0.5993 | $0.6364 |
| 2030-04-03 | $0.6113 | $0.5930 | $0.6297 |
| 2030-04-04 | $0.6124 | $0.5940 | $0.6307 |
| 2030-04-05 | $0.6134 | $0.5950 | $0.6318 |
| 2030-04-06 | $0.6069 | $0.5887 | $0.6251 |
| 2030-04-07 | $0.6005 | $0.5825 | $0.6185 |
| 2030-04-08 | $0.6026 | $0.5845 | $0.6206 |
| 2030-04-09 | $0.6092 | $0.5909 | $0.6275 |
| 2030-04-10 | $0.6160 | $0.5975 | $0.6344 |
| 2030-04-11 | $0.6095 | $0.5912 | $0.6277 |
| 2030-04-12 | $0.6030 | $0.5849 | $0.6211 |
| 2030-04-13 | $0.5966 | $0.5787 | $0.6145 |
| 2030-04-14 | $0.5956 | $0.5777 | $0.6135 |
| 2030-04-15 | $0.5893 | $0.5716 | $0.6070 |
| 2030-04-16 | $0.5832 | $0.5657 | $0.6007 |
| 2030-04-17 | $0.5770 | $0.5597 | $0.5943 |
| 2030-04-18 | $0.5811 | $0.5637 | $0.5985 |
| 2030-04-19 | $0.5875 | $0.5699 | $0.6052 |
| 2030-04-20 | $0.5926 | $0.5748 | $0.6104 |
| 2030-04-21 | $0.5926 | $0.5748 | $0.6104 |
| 2030-04-22 | $0.5992 | $0.5812 | $0.6171 |
| 2030-04-23 | $0.5972 | $0.5793 | $0.6151 |
| 2030-04-24 | $0.5922 | $0.5744 | $0.6099 |
| 2030-04-25 | $0.5987 | $0.5808 | $0.6167 |
| 2030-04-26 | $0.5924 | $0.5746 | $0.6102 |
| 2030-04-27 | $0.5934 | $0.5756 | $0.6112 |
| 2030-04-28 | $0.5944 | $0.5766 | $0.6122 |
| 2030-04-29 | $0.5881 | $0.5705 | $0.6057 |
| 2030-04-30 | $0.5819 | $0.5644 | $0.5993 |
| 2030 May | |||
| 2030-05-01 | $0.5839 | $0.5664 | $0.6014 |
| 2030-05-02 | $0.5903 | $0.5726 | $0.6081 |
| 2030-05-03 | $0.5969 | $0.5790 | $0.6148 |
| 2030-05-04 | $0.5906 | $0.5728 | $0.6083 |
| 2030-05-05 | $0.5843 | $0.5668 | $0.6019 |
| 2030-05-06 | $0.5781 | $0.5608 | $0.5955 |
| 2030-05-07 | $0.5772 | $0.5598 | $0.5945 |
| 2030-05-08 | $0.5711 | $0.5539 | $0.5882 |
| 2030-05-09 | $0.5651 | $0.5481 | $0.5820 |
| 2030-05-10 | $0.5591 | $0.5423 | $0.5759 |
| 2030-05-11 | $0.5631 | $0.5462 | $0.5800 |
| 2030-05-12 | $0.5693 | $0.5522 | $0.5864 |
| 2030-05-13 | $0.5743 | $0.5570 | $0.5915 |
| 2030-05-14 | $0.5743 | $0.5570 | $0.5915 |
| 2030-05-15 | $0.5806 | $0.5632 | $0.5980 |
| 2030-05-16 | $0.5787 | $0.5613 | $0.5960 |
| 2030-05-17 | $0.5738 | $0.5566 | $0.5910 |
| 2030-05-18 | $0.5802 | $0.5628 | $0.5976 |
| 2030-05-19 | $0.5740 | $0.5568 | $0.5913 |
| 2030-05-20 | $0.5750 | $0.5578 | $0.5923 |
| 2030-05-21 | $0.5760 | $0.5587 | $0.5932 |
| 2030-05-22 | $0.5699 | $0.5528 | $0.5870 |
| 2030-05-23 | $0.5639 | $0.5469 | $0.5808 |
| 2030-05-24 | $0.5658 | $0.5488 | $0.5828 |
| 2030-05-25 | $0.5721 | $0.5549 | $0.5892 |
| 2030-05-26 | $0.5784 | $0.5610 | $0.5957 |
| 2030-05-27 | $0.5723 | $0.5551 | $0.5894 |
| 2030-05-28 | $0.5662 | $0.5492 | $0.5832 |
| 2030-05-29 | $0.5602 | $0.5434 | $0.5770 |
| 2030-05-30 | $0.5593 | $0.5425 | $0.5761 |
| 2030-05-31 | $0.5534 | $0.5368 | $0.5700 |
| 2030 June | |||
| 2030-06-01 | $0.5476 | $0.5312 | $0.5640 |
| 2030-06-02 | $0.5418 | $0.5255 | $0.5580 |
| 2030-06-03 | $0.5457 | $0.5293 | $0.5620 |
| 2030-06-04 | $0.5517 | $0.5351 | $0.5682 |
| 2030-06-05 | $0.5565 | $0.5398 | $0.5732 |
| 2030-06-06 | $0.5565 | $0.5398 | $0.5732 |
| 2030-06-07 | $0.5626 | $0.5457 | $0.5795 |
| 2030-06-08 | $0.5607 | $0.5439 | $0.5776 |
| 2030-06-09 | $0.5560 | $0.5394 | $0.5727 |
| 2030-06-10 | $0.5622 | $0.5453 | $0.5791 |
| 2030-06-11 | $0.5563 | $0.5396 | $0.5729 |
| 2030-06-12 | $0.5572 | $0.5405 | $0.5739 |
| 2030-06-13 | $0.5581 | $0.5414 | $0.5749 |
| 2030-06-14 | $0.5522 | $0.5357 | $0.5688 |
| 2030-06-15 | $0.5464 | $0.5300 | $0.5628 |
| 2030-06-16 | $0.5483 | $0.5318 | $0.5647 |
| 2030-06-17 | $0.5543 | $0.5377 | $0.5710 |
| 2030-06-18 | $0.5605 | $0.5436 | $0.5773 |
| 2030-06-19 | $0.5545 | $0.5379 | $0.5712 |
| 2030-06-20 | $0.5487 | $0.5322 | $0.5651 |
| 2030-06-21 | $0.5429 | $0.5266 | $0.5592 |
| 2030-06-22 | $0.5419 | $0.5257 | $0.5582 |
| 2030-06-23 | $0.5362 | $0.5201 | $0.5523 |
| 2030-06-24 | $0.5306 | $0.5147 | $0.5465 |
| 2030-06-25 | $0.5250 | $0.5093 | $0.5408 |
| 2030-06-26 | $0.5287 | $0.5129 | $0.5446 |
| 2030-06-27 | $0.5346 | $0.5186 | $0.5506 |
| 2030-06-28 | $0.5392 | $0.5230 | $0.5554 |
| 2030-06-29 | $0.5392 | $0.5230 | $0.5554 |
| 2030-06-30 | $0.5452 | $0.5288 | $0.5615 |
| 2030 July | |||
| 2030-07-01 | $0.5434 | $0.5271 | $0.5597 |
| 2030-07-02 | $0.5388 | $0.5227 | $0.5550 |
| 2030-07-03 | $0.5448 | $0.5284 | $0.5611 |
| 2030-07-04 | $0.5390 | $0.5228 | $0.5552 |
| 2030-07-05 | $0.5399 | $0.5237 | $0.5561 |
| 2030-07-06 | $0.5408 | $0.5246 | $0.5571 |
| 2030-07-07 | $0.5351 | $0.5191 | $0.5512 |
| 2030-07-08 | $0.5295 | $0.5136 | $0.5453 |
| 2030-07-09 | $0.5313 | $0.5153 | $0.5472 |
| 2030-07-10 | $0.5372 | $0.5210 | $0.5533 |
| 2030-07-11 | $0.5431 | $0.5268 | $0.5594 |
| 2030-07-12 | $0.5374 | $0.5212 | $0.5535 |
| 2030-07-13 | $0.5317 | $0.5157 | $0.5476 |
| 2030-07-14 | $0.5261 | $0.5103 | $0.5418 |
| 2030-07-15 | $0.5252 | $0.5094 | $0.5409 |
| 2030-07-16 | $0.5196 | $0.5040 | $0.5352 |
| 2030-07-17 | $0.5142 | $0.4987 | $0.5296 |
| 2030-07-18 | $0.5087 | $0.4935 | $0.5240 |
| 2030-07-19 | $0.5124 | $0.4970 | $0.5277 |
| 2030-07-20 | $0.5180 | $0.5025 | $0.5336 |
| 2030-07-21 | $0.5225 | $0.5068 | $0.5382 |
| 2030-07-22 | $0.5225 | $0.5068 | $0.5382 |
| 2030-07-23 | $0.5283 | $0.5124 | $0.5441 |
| 2030-07-24 | $0.5265 | $0.5107 | $0.5423 |
| 2030-07-25 | $0.5221 | $0.5065 | $0.5378 |
| 2030-07-26 | $0.5279 | $0.5121 | $0.5437 |
| 2030-07-27 | $0.5223 | $0.5066 | $0.5380 |
| 2030-07-28 | $0.5232 | $0.5075 | $0.5389 |
| 2030-07-29 | $0.5241 | $0.5083 | $0.5398 |
| 2030-07-30 | $0.5185 | $0.5030 | $0.5341 |
| 2030-07-31 | $0.5130 | $0.4977 | $0.5284 |
| 2030 August | |||
| 2030-08-01 | $0.5148 | $0.4994 | $0.5303 |
| 2030-08-02 | $0.5205 | $0.5049 | $0.5361 |
| 2030-08-03 | $0.5263 | $0.5105 | $0.5421 |
| 2030-08-04 | $0.5207 | $0.5051 | $0.5363 |
| 2030-08-05 | $0.5152 | $0.4997 | $0.5307 |
| 2030-08-06 | $0.5098 | $0.4945 | $0.5250 |
| 2030-08-07 | $0.5089 | $0.4936 | $0.5242 |
| 2030-08-08 | $0.5035 | $0.4884 | $0.5186 |
| 2030-08-09 | $0.4982 | $0.4833 | $0.5132 |
| 2030-08-10 | $0.4930 | $0.4782 | $0.5078 |
| 2030-08-11 | $0.4965 | $0.4816 | $0.5114 |
| 2030-08-12 | $0.5020 | $0.4869 | $0.5170 |
| 2030-08-13 | $0.5063 | $0.4911 | $0.5215 |
| 2030-08-14 | $0.5063 | $0.4911 | $0.5215 |
| 2030-08-15 | $0.5119 | $0.4966 | $0.5273 |
| 2030-08-16 | $0.5102 | $0.4949 | $0.5255 |
| 2030-08-17 | $0.5059 | $0.4908 | $0.5211 |
| 2030-08-18 | $0.5115 | $0.4962 | $0.5269 |
| 2030-08-19 | $0.5061 | $0.4910 | $0.5213 |
| 2030-08-20 | $0.5070 | $0.4918 | $0.5222 |
| 2030-08-21 | $0.5078 | $0.4926 | $0.5231 |
| 2030-08-22 | $0.5025 | $0.4874 | $0.5175 |
| 2030-08-23 | $0.4972 | $0.4822 | $0.5121 |
| 2030-08-24 | $0.4989 | $0.4839 | $0.5138 |
| 2030-08-25 | $0.5044 | $0.4893 | $0.5195 |
| 2030-08-26 | $0.5100 | $0.4947 | $0.5253 |
| 2030-08-27 | $0.5046 | $0.4894 | $0.5197 |
| 2030-08-28 | $0.4992 | $0.4843 | $0.5142 |
| 2030-08-29 | $0.4940 | $0.4791 | $0.5088 |
| 2030-08-30 | $0.4931 | $0.4783 | $0.5079 |
| 2030-08-31 | $0.4879 | $0.4733 | $0.5025 |
| 2030 September | |||
| 2030-09-01 | $0.4828 | $0.4683 | $0.4973 |
| 2030-09-02 | $0.4777 | $0.4634 | $0.4920 |
| 2030-09-03 | $0.4811 | $0.4667 | $0.4955 |
| 2030-09-04 | $0.4864 | $0.4718 | $0.5010 |
| 2030-09-05 | $0.4906 | $0.4759 | $0.5054 |
| 2030-09-06 | $0.4906 | $0.4759 | $0.5054 |
| 2030-09-07 | $0.4961 | $0.4812 | $0.5109 |
| 2030-09-08 | $0.4944 | $0.4796 | $0.5092 |
| 2030-09-09 | $0.4903 | $0.4756 | $0.5050 |
| 2030-09-10 | $0.4957 | $0.4808 | $0.5106 |
| 2030-09-11 | $0.4905 | $0.4757 | $0.5052 |
| 2030-09-12 | $0.4913 | $0.4765 | $0.5060 |
| 2030-09-13 | $0.4921 | $0.4773 | $0.5069 |
| 2030-09-14 | $0.4869 | $0.4723 | $0.5015 |
| 2030-09-15 | $0.4817 | $0.4673 | $0.4962 |
| 2030-09-16 | $0.4834 | $0.4689 | $0.4979 |
| 2030-09-17 | $0.4888 | $0.4741 | $0.5034 |
| 2030-09-18 | $0.4942 | $0.4793 | $0.5090 |
| 2030-09-19 | $0.4889 | $0.4743 | $0.5036 |
| 2030-09-20 | $0.4838 | $0.4693 | $0.4983 |
| 2030-09-21 | $0.4787 | $0.4643 | $0.4930 |
| 2030-09-22 | $0.4778 | $0.4635 | $0.4922 |
| 2030-09-23 | $0.4728 | $0.4586 | $0.4870 |
| 2030-09-24 | $0.4678 | $0.4538 | $0.4819 |