Current 600704 price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.064 | $4.912 | $5.216 |
| 2026-01-02 | $5.010 | $4.860 | $5.160 |
| 2026-01-03 | $4.958 | $4.809 | $5.106 |
| 2026-01-04 | $4.905 | $4.758 | $5.052 |
| 2026-01-05 | $4.940 | $4.792 | $5.089 |
| 2026-01-06 | $4.995 | $4.845 | $5.145 |
| 2026-01-07 | $5.038 | $4.887 | $5.189 |
| 2026-01-08 | $5.038 | $4.887 | $5.189 |
| 2026-01-09 | $5.094 | $4.941 | $5.247 |
| 2026-01-10 | $5.077 | $4.925 | $5.229 |
| 2026-01-11 | $5.034 | $4.883 | $5.185 |
| 2026-01-12 | $5.090 | $4.937 | $5.243 |
| 2026-01-13 | $5.036 | $4.885 | $5.187 |
| 2026-01-14 | $5.045 | $4.893 | $5.196 |
| 2026-01-15 | $5.053 | $4.902 | $5.205 |
| 2026-01-16 | $5.000 | $4.850 | $5.150 |
| 2026-01-17 | $4.947 | $4.798 | $5.095 |
| 2026-01-18 | $4.964 | $4.815 | $5.113 |
| 2026-01-19 | $5.019 | $4.868 | $5.169 |
| 2026-01-20 | $5.074 | $4.922 | $5.227 |
| 2026-01-21 | $5.021 | $4.870 | $5.171 |
| 2026-01-22 | $4.968 | $4.819 | $5.117 |
| 2026-01-23 | $4.915 | $4.768 | $5.063 |
| 2026-01-24 | $4.907 | $4.760 | $5.054 |
| 2026-01-25 | $4.855 | $4.709 | $5.001 |
| 2026-01-26 | $4.804 | $4.660 | $4.948 |
| 2026-01-27 | $4.753 | $4.611 | $4.896 |
| 2026-01-28 | $4.787 | $4.644 | $4.931 |
| 2026-01-29 | $4.840 | $4.695 | $4.985 |
| 2026-01-30 | $4.882 | $4.736 | $5.028 |
| 2026-01-31 | $4.882 | $4.736 | $5.028 |
| 2026 February | |||
| 2026-02-01 | $4.936 | $4.788 | $5.084 |
| 2026-02-02 | $4.920 | $4.772 | $5.067 |
| 2026-02-03 | $4.878 | $4.732 | $5.025 |
| 2026-02-04 | $4.932 | $4.784 | $5.080 |
| 2026-02-05 | $4.880 | $4.734 | $5.027 |
| 2026-02-06 | $4.888 | $4.742 | $5.035 |
| 2026-02-07 | $4.897 | $4.750 | $5.044 |
| 2026-02-08 | $4.845 | $4.699 | $4.990 |
| 2026-02-09 | $4.794 | $4.650 | $4.937 |
| 2026-02-10 | $4.810 | $4.666 | $4.954 |
| 2026-02-11 | $4.863 | $4.717 | $5.009 |
| 2026-02-12 | $4.917 | $4.770 | $5.065 |
| 2026-02-13 | $4.865 | $4.719 | $5.011 |
| 2026-02-14 | $4.814 | $4.669 | $4.958 |
| 2026-02-15 | $4.763 | $4.620 | $4.906 |
| 2026-02-16 | $4.755 | $4.612 | $4.897 |
| 2026-02-17 | $4.704 | $4.563 | $4.846 |
| 2026-02-18 | $4.655 | $4.516 | $4.795 |
| 2026-02-19 | $4.606 | $4.468 | $4.744 |
| 2026-02-20 | $4.639 | $4.500 | $4.778 |
| 2026-02-21 | $4.690 | $4.549 | $4.831 |
| 2026-02-22 | $4.731 | $4.589 | $4.873 |
| 2026-02-23 | $4.731 | $4.589 | $4.873 |
| 2026-02-24 | $4.783 | $4.640 | $4.927 |
| 2026-02-25 | $4.767 | $4.624 | $4.910 |
| 2026-02-26 | $4.727 | $4.585 | $4.869 |
| 2026-02-27 | $4.780 | $4.636 | $4.923 |
| 2026-02-28 | $4.729 | $4.587 | $4.871 |
| 2026 March | |||
| 2026-03-01 | $4.737 | $4.595 | $4.879 |
| 2026-03-02 | $4.745 | $4.603 | $4.887 |
| 2026-03-03 | $4.695 | $4.554 | $4.836 |
| 2026-03-04 | $4.645 | $4.506 | $4.784 |
| 2026-03-05 | $4.661 | $4.521 | $4.801 |
| 2026-03-06 | $4.713 | $4.571 | $4.854 |
| 2026-03-07 | $4.765 | $4.622 | $4.908 |
| 2026-03-08 | $4.714 | $4.573 | $4.856 |
| 2026-03-09 | $4.665 | $4.525 | $4.805 |
| 2026-03-10 | $4.615 | $4.477 | $4.754 |
| 2026-03-11 | $4.607 | $4.469 | $4.746 |
| 2026-03-12 | $4.559 | $4.422 | $4.695 |
| 2026-03-13 | $4.511 | $4.376 | $4.646 |
| 2026-03-14 | $4.463 | $4.329 | $4.597 |
| 2026-03-15 | $4.495 | $4.360 | $4.630 |
| 2026-03-16 | $4.545 | $4.409 | $4.681 |
| 2026-03-17 | $4.584 | $4.447 | $4.722 |
| 2026-03-18 | $4.584 | $4.447 | $4.722 |
| 2026-03-19 | $4.635 | $4.496 | $4.774 |
| 2026-03-20 | $4.619 | $4.481 | $4.758 |
| 2026-03-21 | $4.581 | $4.443 | $4.718 |
| 2026-03-22 | $4.631 | $4.493 | $4.770 |
| 2026-03-23 | $4.582 | $4.445 | $4.720 |
| 2026-03-24 | $4.590 | $4.452 | $4.728 |
| 2026-03-25 | $4.598 | $4.460 | $4.736 |
| 2026-03-26 | $4.549 | $4.413 | $4.686 |
| 2026-03-27 | $4.501 | $4.366 | $4.636 |
| 2026-03-28 | $4.517 | $4.381 | $4.652 |
| 2026-03-29 | $4.567 | $4.430 | $4.704 |
| 2026-03-30 | $4.617 | $4.479 | $4.756 |
| 2026-03-31 | $4.568 | $4.431 | $4.705 |
| 2026 April | |||
| 2026-04-01 | $4.520 | $4.384 | $4.656 |
| 2026-04-02 | $4.472 | $4.338 | $4.606 |
| 2026-04-03 | $4.465 | $4.331 | $4.599 |
| 2026-04-04 | $4.417 | $4.285 | $4.550 |
| 2026-04-05 | $4.371 | $4.240 | $4.502 |
| 2026-04-06 | $4.325 | $4.195 | $4.455 |
| 2026-04-07 | $4.356 | $4.225 | $4.487 |
| 2026-04-08 | $4.404 | $4.272 | $4.536 |
| 2026-04-09 | $4.442 | $4.309 | $4.575 |
| 2026-04-10 | $4.442 | $4.309 | $4.575 |
| 2026-04-11 | $4.491 | $4.357 | $4.626 |
| 2026-04-12 | $4.476 | $4.342 | $4.611 |
| 2026-04-13 | $4.439 | $4.306 | $4.572 |
| 2026-04-14 | $4.488 | $4.353 | $4.623 |
| 2026-04-15 | $4.441 | $4.307 | $4.574 |
| 2026-04-16 | $4.448 | $4.315 | $4.581 |
| 2026-04-17 | $4.455 | $4.322 | $4.589 |
| 2026-04-18 | $4.408 | $4.276 | $4.541 |
| 2026-04-19 | $4.362 | $4.231 | $4.493 |
| 2026-04-20 | $4.377 | $4.245 | $4.508 |
| 2026-04-21 | $4.425 | $4.292 | $4.558 |
| 2026-04-22 | $4.474 | $4.340 | $4.608 |
| 2026-04-23 | $4.427 | $4.294 | $4.560 |
| 2026-04-24 | $4.380 | $4.249 | $4.511 |
| 2026-04-25 | $4.334 | $4.204 | $4.464 |
| 2026-04-26 | $4.326 | $4.197 | $4.456 |
| 2026-04-27 | $4.281 | $4.152 | $4.409 |
| 2026-04-28 | $4.236 | $4.109 | $4.363 |
| 2026-04-29 | $4.191 | $4.065 | $4.317 |
| 2026-04-30 | $4.221 | $4.094 | $4.348 |
| 2026 May | |||
| 2026-05-01 | $4.268 | $4.140 | $4.396 |
| 2026-05-02 | $4.305 | $4.175 | $4.434 |
| 2026-05-03 | $4.305 | $4.175 | $4.434 |
| 2026-05-04 | $4.352 | $4.222 | $4.483 |
| 2026-05-05 | $4.338 | $4.207 | $4.468 |
| 2026-05-06 | $4.301 | $4.172 | $4.430 |
| 2026-05-07 | $4.349 | $4.218 | $4.479 |
| 2026-05-08 | $4.303 | $4.174 | $4.432 |
| 2026-05-09 | $4.310 | $4.181 | $4.439 |
| 2026-05-10 | $4.317 | $4.188 | $4.447 |
| 2026-05-11 | $4.272 | $4.144 | $4.400 |
| 2026-05-12 | $4.227 | $4.100 | $4.353 |
| 2026-05-13 | $4.241 | $4.114 | $4.368 |
| 2026-05-14 | $4.288 | $4.159 | $4.417 |
| 2026-05-15 | $4.335 | $4.205 | $4.466 |
| 2026-05-16 | $4.290 | $4.161 | $4.418 |
| 2026-05-17 | $4.244 | $4.117 | $4.372 |
| 2026-05-18 | $4.199 | $4.073 | $4.325 |
| 2026-05-19 | $4.192 | $4.066 | $4.318 |
| 2026-05-20 | $4.148 | $4.024 | $4.272 |
| 2026-05-21 | $4.105 | $3.981 | $4.228 |
| 2026-05-22 | $4.061 | $3.939 | $4.183 |
| 2026-05-23 | $4.090 | $3.967 | $4.213 |
| 2026-05-24 | $4.135 | $4.011 | $4.259 |
| 2026-05-25 | $4.171 | $4.046 | $4.296 |
| 2026-05-26 | $4.171 | $4.046 | $4.296 |
| 2026-05-27 | $4.217 | $4.091 | $4.344 |
| 2026-05-28 | $4.203 | $4.077 | $4.329 |
| 2026-05-29 | $4.168 | $4.043 | $4.293 |
| 2026-05-30 | $4.214 | $4.088 | $4.341 |
| 2026-05-31 | $4.170 | $4.045 | $4.295 |
| 2026 June | |||
| 2026-06-01 | $4.177 | $4.051 | $4.302 |
| 2026-06-02 | $4.184 | $4.058 | $4.309 |
| 2026-06-03 | $4.139 | $4.015 | $4.264 |
| 2026-06-04 | $4.096 | $3.973 | $4.218 |
| 2026-06-05 | $4.110 | $3.986 | $4.233 |
| 2026-06-06 | $4.155 | $4.031 | $4.280 |
| 2026-06-07 | $4.201 | $4.075 | $4.327 |
| 2026-06-08 | $4.157 | $4.032 | $4.281 |
| 2026-06-09 | $4.113 | $3.989 | $4.236 |
| 2026-06-10 | $4.069 | $3.947 | $4.191 |
| 2026-06-11 | $4.062 | $3.940 | $4.184 |
| 2026-06-12 | $4.019 | $3.899 | $4.140 |
| 2026-06-13 | $3.977 | $3.858 | $4.097 |
| 2026-06-14 | $3.935 | $3.817 | $4.053 |
| 2026-06-15 | $3.963 | $3.845 | $4.082 |
| 2026-06-16 | $4.007 | $3.887 | $4.127 |
| 2026-06-17 | $4.042 | $3.921 | $4.163 |
| 2026-06-18 | $4.042 | $3.921 | $4.163 |
| 2026-06-19 | $4.087 | $3.964 | $4.209 |
| 2026-06-20 | $4.073 | $3.951 | $4.195 |
| 2026-06-21 | $4.039 | $3.918 | $4.160 |
| 2026-06-22 | $4.084 | $3.961 | $4.206 |
| 2026-06-23 | $4.040 | $3.919 | $4.162 |
| 2026-06-24 | $4.047 | $3.926 | $4.169 |
| 2026-06-25 | $4.054 | $3.932 | $4.176 |
| 2026-06-26 | $4.011 | $3.891 | $4.131 |
| 2026-06-27 | $3.969 | $3.850 | $4.088 |
| 2026-06-28 | $3.982 | $3.863 | $4.102 |
| 2026-06-29 | $4.026 | $3.906 | $4.147 |
| 2026-06-30 | $4.071 | $3.949 | $4.193 |
| 2026 July | |||
| 2026-07-01 | $4.028 | $3.907 | $4.149 |
| 2026-07-02 | $3.985 | $3.866 | $4.105 |
| 2026-07-03 | $3.943 | $3.825 | $4.062 |
| 2026-07-04 | $3.936 | $3.818 | $4.055 |
| 2026-07-05 | $3.895 | $3.778 | $4.012 |
| 2026-07-06 | $3.854 | $3.739 | $3.970 |
| 2026-07-07 | $3.813 | $3.699 | $3.928 |
| 2026-07-08 | $3.841 | $3.725 | $3.956 |
| 2026-07-09 | $3.883 | $3.767 | $4.000 |
| 2026-07-10 | $3.917 | $3.799 | $4.034 |
| 2026-07-11 | $3.917 | $3.799 | $4.034 |
| 2026-07-12 | $3.960 | $3.841 | $4.079 |
| 2026-07-13 | $3.947 | $3.828 | $4.065 |
| 2026-07-14 | $3.914 | $3.796 | $4.031 |
| 2026-07-15 | $3.957 | $3.838 | $4.076 |
| 2026-07-16 | $3.915 | $3.798 | $4.033 |
| 2026-07-17 | $3.922 | $3.804 | $4.039 |
| 2026-07-18 | $3.928 | $3.811 | $4.046 |
| 2026-07-19 | $3.887 | $3.770 | $4.003 |
| 2026-07-20 | $3.846 | $3.730 | $3.961 |
| 2026-07-21 | $3.859 | $3.743 | $3.975 |
| 2026-07-22 | $3.902 | $3.785 | $4.019 |
| 2026-07-23 | $3.945 | $3.826 | $4.063 |
| 2026-07-24 | $3.903 | $3.786 | $4.020 |
| 2026-07-25 | $3.862 | $3.746 | $3.978 |
| 2026-07-26 | $3.821 | $3.706 | $3.936 |
| 2026-07-27 | $3.815 | $3.700 | $3.929 |
| 2026-07-28 | $3.774 | $3.661 | $3.887 |
| 2026-07-29 | $3.735 | $3.623 | $3.847 |
| 2026-07-30 | $3.695 | $3.584 | $3.806 |
| 2026-07-31 | $3.722 | $3.610 | $3.833 |
| 2026 August | |||
| 2026-08-01 | $3.763 | $3.650 | $3.876 |
| 2026-08-02 | $3.795 | $3.681 | $3.909 |
| 2026-08-03 | $3.795 | $3.681 | $3.909 |
| 2026-08-04 | $3.837 | $3.722 | $3.952 |
| 2026-08-05 | $3.824 | $3.710 | $3.939 |
| 2026-08-06 | $3.793 | $3.679 | $3.906 |
| 2026-08-07 | $3.834 | $3.719 | $3.949 |
| 2026-08-08 | $3.794 | $3.680 | $3.908 |
| 2026-08-09 | $3.800 | $3.686 | $3.914 |
| 2026-08-10 | $3.807 | $3.692 | $3.921 |
| 2026-08-11 | $3.766 | $3.653 | $3.879 |
| 2026-08-12 | $3.727 | $3.615 | $3.838 |
| 2026-08-13 | $3.739 | $3.627 | $3.852 |
| 2026-08-14 | $3.781 | $3.667 | $3.894 |
| 2026-08-15 | $3.823 | $3.708 | $3.937 |
| 2026-08-16 | $3.782 | $3.669 | $3.896 |
| 2026-08-17 | $3.742 | $3.630 | $3.854 |
| 2026-08-18 | $3.703 | $3.592 | $3.814 |
| 2026-08-19 | $3.696 | $3.585 | $3.807 |
| 2026-08-20 | $3.657 | $3.548 | $3.767 |
| 2026-08-21 | $3.619 | $3.510 | $3.728 |
| 2026-08-22 | $3.581 | $3.473 | $3.688 |
| 2026-08-23 | $3.606 | $3.498 | $3.714 |
| 2026-08-24 | $3.646 | $3.537 | $3.756 |
| 2026-08-25 | $3.678 | $3.567 | $3.788 |
| 2026-08-26 | $3.678 | $3.567 | $3.788 |
| 2026-08-27 | $3.718 | $3.607 | $3.830 |
| 2026-08-28 | $3.706 | $3.595 | $3.817 |
| 2026-08-29 | $3.675 | $3.565 | $3.785 |
| 2026-08-30 | $3.716 | $3.604 | $3.827 |
| 2026-08-31 | $3.676 | $3.566 | $3.787 |
| 2026 September | |||
| 2026-09-01 | $3.683 | $3.572 | $3.793 |
| 2026-09-02 | $3.689 | $3.578 | $3.799 |
| 2026-09-03 | $3.650 | $3.540 | $3.759 |
| 2026-09-04 | $3.611 | $3.503 | $3.719 |
| 2026-09-05 | $3.624 | $3.515 | $3.732 |
| 2026-09-06 | $3.664 | $3.554 | $3.774 |
| 2026-09-07 | $3.704 | $3.593 | $3.815 |
| 2026-09-08 | $3.665 | $3.555 | $3.775 |
| 2026-09-09 | $3.626 | $3.517 | $3.735 |
| 2026-09-10 | $3.588 | $3.480 | $3.696 |
| 2026-09-11 | $3.582 | $3.474 | $3.689 |
| 2026-09-12 | $3.544 | $3.438 | $3.650 |
| 2026-09-13 | $3.507 | $3.402 | $3.612 |
| 2026-09-14 | $3.470 | $3.366 | $3.574 |
| 2026-09-15 | $3.495 | $3.390 | $3.599 |
| 2026-09-16 | $3.533 | $3.427 | $3.639 |
| 2026-09-17 | $3.564 | $3.457 | $3.671 |
| 2026-09-18 | $3.564 | $3.457 | $3.671 |
| 2026-09-19 | $3.603 | $3.495 | $3.711 |
| 2026-09-20 | $3.591 | $3.483 | $3.699 |
| 2026-09-21 | $3.561 | $3.454 | $3.668 |
| 2026-09-22 | $3.601 | $3.493 | $3.709 |
| 2026-09-23 | $3.562 | $3.456 | $3.669 |
| 2026-09-24 | $3.568 | $3.461 | $3.675 |
| 2026-09-25 | $3.574 | $3.467 | $3.682 |