Current 600765 price: $15.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.296 | $3.197 | $3.395 |
| 2028-01-02 | $3.317 | $3.217 | $3.416 |
| 2028-01-03 | $3.302 | $3.203 | $3.401 |
| 2028-01-04 | $3.275 | $3.176 | $3.373 |
| 2028-01-05 | $3.297 | $3.198 | $3.396 |
| 2028-01-06 | $3.319 | $3.219 | $3.418 |
| 2028-01-07 | $3.298 | $3.199 | $3.397 |
| 2028-01-08 | $3.271 | $3.173 | $3.369 |
| 2028-01-09 | $3.244 | $3.147 | $3.341 |
| 2028-01-10 | $3.218 | $3.121 | $3.314 |
| 2028-01-11 | $3.239 | $3.142 | $3.336 |
| 2028-01-12 | $3.235 | $3.138 | $3.332 |
| 2028-01-13 | $3.209 | $3.112 | $3.305 |
| 2028-01-14 | $3.209 | $3.112 | $3.305 |
| 2028-01-15 | $3.227 | $3.130 | $3.324 |
| 2028-01-16 | $3.203 | $3.107 | $3.299 |
| 2028-01-17 | $3.185 | $3.089 | $3.280 |
| 2028-01-18 | $3.179 | $3.083 | $3.274 |
| 2028-01-19 | $3.189 | $3.093 | $3.284 |
| 2028-01-20 | $3.163 | $3.068 | $3.258 |
| 2028-01-21 | $3.184 | $3.088 | $3.279 |
| 2028-01-22 | $3.160 | $3.065 | $3.255 |
| 2028-01-23 | $3.134 | $3.040 | $3.228 |
| 2028-01-24 | $3.155 | $3.061 | $3.250 |
| 2028-01-25 | $3.175 | $3.080 | $3.271 |
| 2028-01-26 | $3.161 | $3.066 | $3.256 |
| 2028-01-27 | $3.135 | $3.041 | $3.229 |
| 2028-01-28 | $3.156 | $3.061 | $3.251 |
| 2028-01-29 | $3.177 | $3.082 | $3.272 |
| 2028-01-30 | $3.157 | $3.062 | $3.252 |
| 2028-01-31 | $3.131 | $3.037 | $3.225 |
| 2028 February | |||
| 2028-02-01 | $3.106 | $3.012 | $3.199 |
| 2028-02-02 | $3.080 | $2.988 | $3.173 |
| 2028-02-03 | $3.101 | $3.008 | $3.194 |
| 2028-02-04 | $3.097 | $3.004 | $3.190 |
| 2028-02-05 | $3.072 | $2.980 | $3.164 |
| 2028-02-06 | $3.072 | $2.980 | $3.164 |
| 2028-02-07 | $3.089 | $2.996 | $3.182 |
| 2028-02-08 | $3.066 | $2.974 | $3.158 |
| 2028-02-09 | $3.049 | $2.957 | $3.140 |
| 2028-02-10 | $3.043 | $2.952 | $3.134 |
| 2028-02-11 | $3.053 | $2.961 | $3.144 |
| 2028-02-12 | $3.028 | $2.937 | $3.119 |
| 2028-02-13 | $3.048 | $2.957 | $3.139 |
| 2028-02-14 | $3.025 | $2.934 | $3.116 |
| 2028-02-15 | $3.000 | $2.910 | $3.090 |
| 2028-02-16 | $3.021 | $2.930 | $3.111 |
| 2028-02-17 | $3.040 | $2.949 | $3.131 |
| 2028-02-18 | $3.026 | $2.935 | $3.117 |
| 2028-02-19 | $3.001 | $2.911 | $3.091 |
| 2028-02-20 | $3.021 | $2.931 | $3.112 |
| 2028-02-21 | $3.042 | $2.950 | $3.133 |
| 2028-02-22 | $3.022 | $2.931 | $3.113 |
| 2028-02-23 | $2.997 | $2.908 | $3.087 |
| 2028-02-24 | $2.973 | $2.884 | $3.062 |
| 2028-02-25 | $2.949 | $2.860 | $3.037 |
| 2028-02-26 | $2.968 | $2.879 | $3.058 |
| 2028-02-27 | $2.965 | $2.876 | $3.054 |
| 2028-02-28 | $2.941 | $2.852 | $3.029 |
| 2028-02-29 | $2.941 | $2.852 | $3.029 |
| 2028 March | |||
| 2028-03-01 | $2.957 | $2.868 | $3.046 |
| 2028-03-02 | $2.935 | $2.847 | $3.023 |
| 2028-03-03 | $2.919 | $2.831 | $3.006 |
| 2028-03-04 | $2.913 | $2.826 | $3.001 |
| 2028-03-05 | $2.922 | $2.835 | $3.010 |
| 2028-03-06 | $2.898 | $2.811 | $2.985 |
| 2028-03-07 | $2.918 | $2.830 | $3.005 |
| 2028-03-08 | $2.896 | $2.809 | $2.983 |
| 2028-03-09 | $2.872 | $2.786 | $2.959 |
| 2028-03-10 | $2.892 | $2.805 | $2.978 |
| 2028-03-11 | $2.910 | $2.823 | $2.997 |
| 2028-03-12 | $2.897 | $2.810 | $2.984 |
| 2028-03-13 | $2.873 | $2.787 | $2.959 |
| 2028-03-14 | $2.892 | $2.806 | $2.979 |
| 2028-03-15 | $2.912 | $2.824 | $2.999 |
| 2028-03-16 | $2.893 | $2.806 | $2.980 |
| 2028-03-17 | $2.869 | $2.783 | $2.956 |
| 2028-03-18 | $2.846 | $2.761 | $2.931 |
| 2028-03-19 | $2.823 | $2.738 | $2.908 |
| 2028-03-20 | $2.842 | $2.757 | $2.927 |
| 2028-03-21 | $2.838 | $2.753 | $2.923 |
| 2028-03-22 | $2.815 | $2.731 | $2.900 |
| 2028-03-23 | $2.815 | $2.731 | $2.900 |
| 2028-03-24 | $2.831 | $2.746 | $2.916 |
| 2028-03-25 | $2.810 | $2.726 | $2.894 |
| 2028-03-26 | $2.794 | $2.710 | $2.878 |
| 2028-03-27 | $2.789 | $2.705 | $2.872 |
| 2028-03-28 | $2.798 | $2.714 | $2.881 |
| 2028-03-29 | $2.775 | $2.691 | $2.858 |
| 2028-03-30 | $2.793 | $2.710 | $2.877 |
| 2028-03-31 | $2.772 | $2.689 | $2.856 |
| 2028 April | |||
| 2028-04-01 | $2.750 | $2.667 | $2.832 |
| 2028-04-02 | $2.768 | $2.685 | $2.851 |
| 2028-04-03 | $2.786 | $2.702 | $2.869 |
| 2028-04-04 | $2.773 | $2.690 | $2.856 |
| 2028-04-05 | $2.750 | $2.668 | $2.833 |
| 2028-04-06 | $2.769 | $2.686 | $2.852 |
| 2028-04-07 | $2.787 | $2.704 | $2.871 |
| 2028-04-08 | $2.770 | $2.687 | $2.853 |
| 2028-04-09 | $2.747 | $2.665 | $2.829 |
| 2028-04-10 | $2.725 | $2.643 | $2.806 |
| 2028-04-11 | $2.702 | $2.621 | $2.783 |
| 2028-04-12 | $2.720 | $2.639 | $2.802 |
| 2028-04-13 | $2.717 | $2.636 | $2.799 |
| 2028-04-14 | $2.695 | $2.614 | $2.776 |
| 2028-04-15 | $2.695 | $2.614 | $2.776 |
| 2028-04-16 | $2.710 | $2.629 | $2.791 |
| 2028-04-17 | $2.690 | $2.609 | $2.771 |
| 2028-04-18 | $2.675 | $2.595 | $2.755 |
| 2028-04-19 | $2.670 | $2.590 | $2.750 |
| 2028-04-20 | $2.678 | $2.598 | $2.758 |
| 2028-04-21 | $2.656 | $2.577 | $2.736 |
| 2028-04-22 | $2.674 | $2.594 | $2.754 |
| 2028-04-23 | $2.654 | $2.574 | $2.734 |
| 2028-04-24 | $2.632 | $2.553 | $2.711 |
| 2028-04-25 | $2.650 | $2.571 | $2.730 |
| 2028-04-26 | $2.667 | $2.587 | $2.747 |
| 2028-04-27 | $2.655 | $2.575 | $2.734 |
| 2028-04-28 | $2.633 | $2.554 | $2.712 |
| 2028-04-29 | $2.651 | $2.571 | $2.730 |
| 2028-04-30 | $2.668 | $2.588 | $2.748 |
| 2028 May | |||
| 2028-05-01 | $2.651 | $2.572 | $2.731 |
| 2028-05-02 | $2.630 | $2.551 | $2.709 |
| 2028-05-03 | $2.608 | $2.530 | $2.687 |
| 2028-05-04 | $2.587 | $2.509 | $2.665 |
| 2028-05-05 | $2.604 | $2.526 | $2.682 |
| 2028-05-06 | $2.601 | $2.523 | $2.679 |
| 2028-05-07 | $2.580 | $2.502 | $2.657 |
| 2028-05-08 | $2.580 | $2.502 | $2.657 |
| 2028-05-09 | $2.594 | $2.517 | $2.672 |
| 2028-05-10 | $2.575 | $2.498 | $2.652 |
| 2028-05-11 | $2.561 | $2.484 | $2.637 |
| 2028-05-12 | $2.556 | $2.479 | $2.632 |
| 2028-05-13 | $2.564 | $2.487 | $2.641 |
| 2028-05-14 | $2.543 | $2.467 | $2.619 |
| 2028-05-15 | $2.560 | $2.483 | $2.637 |
| 2028-05-16 | $2.541 | $2.465 | $2.617 |
| 2028-05-17 | $2.520 | $2.444 | $2.596 |
| 2028-05-18 | $2.537 | $2.461 | $2.613 |
| 2028-05-19 | $2.553 | $2.476 | $2.630 |
| 2028-05-20 | $2.541 | $2.465 | $2.618 |
| 2028-05-21 | $2.521 | $2.445 | $2.596 |
| 2028-05-22 | $2.538 | $2.461 | $2.614 |
| 2028-05-23 | $2.555 | $2.478 | $2.631 |
| 2028-05-24 | $2.538 | $2.462 | $2.614 |
| 2028-05-25 | $2.517 | $2.442 | $2.593 |
| 2028-05-26 | $2.497 | $2.422 | $2.572 |
| 2028-05-27 | $2.477 | $2.402 | $2.551 |
| 2028-05-28 | $2.493 | $2.418 | $2.568 |
| 2028-05-29 | $2.490 | $2.415 | $2.565 |
| 2028-05-30 | $2.470 | $2.396 | $2.544 |
| 2028-05-31 | $2.470 | $2.396 | $2.544 |
| 2028 June | |||
| 2028-06-01 | $2.484 | $2.409 | $2.558 |
| 2028-06-02 | $2.465 | $2.391 | $2.539 |
| 2028-06-03 | $2.451 | $2.378 | $2.525 |
| 2028-06-04 | $2.447 | $2.373 | $2.520 |
| 2028-06-05 | $2.454 | $2.381 | $2.528 |
| 2028-06-06 | $2.434 | $2.361 | $2.507 |
| 2028-06-07 | $2.451 | $2.377 | $2.524 |
| 2028-06-08 | $2.432 | $2.359 | $2.505 |
| 2028-06-09 | $2.412 | $2.340 | $2.485 |
| 2028-06-10 | $2.429 | $2.356 | $2.502 |
| 2028-06-11 | $2.444 | $2.371 | $2.517 |
| 2028-06-12 | $2.433 | $2.360 | $2.506 |
| 2028-06-13 | $2.413 | $2.341 | $2.485 |
| 2028-06-14 | $2.429 | $2.356 | $2.502 |
| 2028-06-15 | $2.445 | $2.372 | $2.519 |
| 2028-06-16 | $2.430 | $2.357 | $2.503 |
| 2028-06-17 | $2.410 | $2.338 | $2.482 |
| 2028-06-18 | $2.390 | $2.319 | $2.462 |
| 2028-06-19 | $2.371 | $2.300 | $2.442 |
| 2028-06-20 | $2.387 | $2.315 | $2.458 |
| 2028-06-21 | $2.384 | $2.312 | $2.455 |
| 2028-06-22 | $2.364 | $2.293 | $2.435 |
| 2028-06-23 | $2.364 | $2.293 | $2.435 |
| 2028-06-24 | $2.378 | $2.306 | $2.449 |
| 2028-06-25 | $2.360 | $2.289 | $2.431 |
| 2028-06-26 | $2.347 | $2.276 | $2.417 |
| 2028-06-27 | $2.342 | $2.272 | $2.413 |
| 2028-06-28 | $2.350 | $2.279 | $2.420 |
| 2028-06-29 | $2.330 | $2.261 | $2.400 |
| 2028-06-30 | $2.346 | $2.276 | $2.416 |
| 2028 July | |||
| 2028-07-01 | $2.328 | $2.259 | $2.398 |
| 2028-07-02 | $2.309 | $2.240 | $2.379 |
| 2028-07-03 | $2.325 | $2.255 | $2.395 |
| 2028-07-04 | $2.340 | $2.270 | $2.410 |
| 2028-07-05 | $2.329 | $2.259 | $2.399 |
| 2028-07-06 | $2.310 | $2.241 | $2.379 |
| 2028-07-07 | $2.325 | $2.256 | $2.395 |
| 2028-07-08 | $2.341 | $2.271 | $2.411 |
| 2028-07-09 | $2.326 | $2.256 | $2.396 |
| 2028-07-10 | $2.307 | $2.238 | $2.376 |
| 2028-07-11 | $2.288 | $2.220 | $2.357 |
| 2028-07-12 | $2.270 | $2.202 | $2.338 |
| 2028-07-13 | $2.285 | $2.216 | $2.353 |
| 2028-07-14 | $2.282 | $2.214 | $2.351 |
| 2028-07-15 | $2.263 | $2.196 | $2.331 |
| 2028-07-16 | $2.263 | $2.196 | $2.331 |
| 2028-07-17 | $2.276 | $2.208 | $2.344 |
| 2028-07-18 | $2.259 | $2.191 | $2.327 |
| 2028-07-19 | $2.246 | $2.179 | $2.314 |
| 2028-07-20 | $2.242 | $2.175 | $2.310 |
| 2028-07-21 | $2.249 | $2.182 | $2.317 |
| 2028-07-22 | $2.231 | $2.164 | $2.298 |
| 2028-07-23 | $2.246 | $2.179 | $2.313 |
| 2028-07-24 | $2.229 | $2.162 | $2.296 |
| 2028-07-25 | $2.211 | $2.145 | $2.277 |
| 2028-07-26 | $2.226 | $2.159 | $2.293 |
| 2028-07-27 | $2.240 | $2.173 | $2.307 |
| 2028-07-28 | $2.230 | $2.163 | $2.296 |
| 2028-07-29 | $2.211 | $2.145 | $2.278 |
| 2028-07-30 | $2.226 | $2.159 | $2.293 |
| 2028-07-31 | $2.241 | $2.174 | $2.308 |
| 2028 August | |||
| 2028-08-01 | $2.227 | $2.160 | $2.294 |
| 2028-08-02 | $2.209 | $2.142 | $2.275 |
| 2028-08-03 | $2.191 | $2.125 | $2.256 |
| 2028-08-04 | $2.173 | $2.108 | $2.238 |
| 2028-08-05 | $2.187 | $2.122 | $2.253 |
| 2028-08-06 | $2.185 | $2.119 | $2.250 |
| 2028-08-07 | $2.167 | $2.102 | $2.232 |
| 2028-08-08 | $2.167 | $2.102 | $2.232 |
| 2028-08-09 | $2.179 | $2.114 | $2.244 |
| 2028-08-10 | $2.163 | $2.098 | $2.228 |
| 2028-08-11 | $2.151 | $2.086 | $2.215 |
| 2028-08-12 | $2.147 | $2.082 | $2.211 |
| 2028-08-13 | $2.153 | $2.089 | $2.218 |
| 2028-08-14 | $2.136 | $2.072 | $2.200 |
| 2028-08-15 | $2.150 | $2.086 | $2.215 |
| 2028-08-16 | $2.134 | $2.070 | $2.198 |
| 2028-08-17 | $2.117 | $2.053 | $2.180 |
| 2028-08-18 | $2.131 | $2.067 | $2.195 |
| 2028-08-19 | $2.144 | $2.080 | $2.209 |
| 2028-08-20 | $2.134 | $2.070 | $2.198 |
| 2028-08-21 | $2.117 | $2.053 | $2.181 |
| 2028-08-22 | $2.131 | $2.067 | $2.195 |
| 2028-08-23 | $2.146 | $2.081 | $2.210 |
| 2028-08-24 | $2.132 | $2.068 | $2.196 |
| 2028-08-25 | $2.114 | $2.051 | $2.178 |
| 2028-08-26 | $2.097 | $2.034 | $2.160 |
| 2028-08-27 | $2.080 | $2.018 | $2.142 |
| 2028-08-28 | $2.094 | $2.031 | $2.157 |
| 2028-08-29 | $2.091 | $2.029 | $2.154 |
| 2028-08-30 | $2.074 | $2.012 | $2.137 |
| 2028-08-31 | $2.074 | $2.012 | $2.137 |
| 2028 September | |||
| 2028-09-01 | $2.086 | $2.023 | $2.149 |
| 2028-09-02 | $2.070 | $2.008 | $2.133 |
| 2028-09-03 | $2.059 | $1.997 | $2.121 |
| 2028-09-04 | $2.055 | $1.993 | $2.117 |
| 2028-09-05 | $2.061 | $2.000 | $2.123 |
| 2028-09-06 | $2.045 | $1.983 | $2.106 |
| 2028-09-07 | $2.058 | $1.997 | $2.120 |
| 2028-09-08 | $2.043 | $1.982 | $2.104 |
| 2028-09-09 | $2.026 | $1.965 | $2.087 |
| 2028-09-10 | $2.040 | $1.979 | $2.101 |
| 2028-09-11 | $2.053 | $1.991 | $2.114 |
| 2028-09-12 | $2.043 | $1.982 | $2.105 |
| 2028-09-13 | $2.027 | $1.966 | $2.087 |
| 2028-09-14 | $2.040 | $1.979 | $2.101 |
| 2028-09-15 | $2.054 | $1.992 | $2.116 |
| 2028-09-16 | $2.041 | $1.980 | $2.102 |
| 2028-09-17 | $2.024 | $1.963 | $2.085 |
| 2028-09-18 | $2.008 | $1.947 | $2.068 |
| 2028-09-19 | $1.991 | $1.931 | $2.051 |
| 2028-09-20 | $2.005 | $1.944 | $2.065 |
| 2028-09-21 | $2.002 | $1.942 | $2.062 |
| 2028-09-22 | $1.986 | $1.926 | $2.045 |
| 2028-09-23 | $1.986 | $1.926 | $2.045 |
| 2028-09-24 | $1.997 | $1.937 | $2.057 |