Current 600765 price: $15.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.32 | $12.92 | $13.72 |
| 2026-01-02 | $13.21 | $12.81 | $13.61 |
| 2026-01-03 | $13.10 | $12.71 | $13.50 |
| 2026-01-04 | $13.00 | $12.61 | $13.39 |
| 2026-01-05 | $13.08 | $12.69 | $13.47 |
| 2026-01-06 | $13.07 | $12.67 | $13.46 |
| 2026-01-07 | $12.96 | $12.57 | $13.35 |
| 2026-01-08 | $12.96 | $12.57 | $13.35 |
| 2026-01-09 | $13.03 | $12.64 | $13.42 |
| 2026-01-10 | $12.94 | $12.55 | $13.32 |
| 2026-01-11 | $12.86 | $12.48 | $13.25 |
| 2026-01-12 | $12.84 | $12.45 | $13.22 |
| 2026-01-13 | $12.88 | $12.49 | $13.27 |
| 2026-01-14 | $12.77 | $12.39 | $13.16 |
| 2026-01-15 | $12.86 | $12.47 | $13.25 |
| 2026-01-16 | $12.76 | $12.38 | $13.15 |
| 2026-01-17 | $12.66 | $12.28 | $13.04 |
| 2026-01-18 | $12.74 | $12.36 | $13.13 |
| 2026-01-19 | $12.82 | $12.44 | $13.21 |
| 2026-01-20 | $12.77 | $12.38 | $13.15 |
| 2026-01-21 | $12.66 | $12.28 | $13.04 |
| 2026-01-22 | $12.75 | $12.36 | $13.13 |
| 2026-01-23 | $12.83 | $12.45 | $13.22 |
| 2026-01-24 | $12.75 | $12.37 | $13.13 |
| 2026-01-25 | $12.65 | $12.27 | $13.03 |
| 2026-01-26 | $12.54 | $12.17 | $12.92 |
| 2026-01-27 | $12.44 | $12.07 | $12.81 |
| 2026-01-28 | $12.52 | $12.15 | $12.90 |
| 2026-01-29 | $12.51 | $12.13 | $12.88 |
| 2026-01-30 | $12.41 | $12.03 | $12.78 |
| 2026-01-31 | $12.41 | $12.03 | $12.78 |
| 2026 February | |||
| 2026-02-01 | $12.48 | $12.10 | $12.85 |
| 2026-02-02 | $12.38 | $12.01 | $12.75 |
| 2026-02-03 | $12.31 | $11.94 | $12.68 |
| 2026-02-04 | $12.29 | $11.92 | $12.66 |
| 2026-02-05 | $12.33 | $11.96 | $12.70 |
| 2026-02-06 | $12.23 | $11.86 | $12.60 |
| 2026-02-07 | $12.31 | $11.94 | $12.68 |
| 2026-02-08 | $12.22 | $11.85 | $12.58 |
| 2026-02-09 | $12.12 | $11.75 | $12.48 |
| 2026-02-10 | $12.20 | $11.83 | $12.57 |
| 2026-02-11 | $12.28 | $11.91 | $12.65 |
| 2026-02-12 | $12.22 | $11.85 | $12.59 |
| 2026-02-13 | $12.12 | $11.76 | $12.48 |
| 2026-02-14 | $12.20 | $11.84 | $12.57 |
| 2026-02-15 | $12.28 | $11.92 | $12.65 |
| 2026-02-16 | $12.21 | $11.84 | $12.57 |
| 2026-02-17 | $12.11 | $11.74 | $12.47 |
| 2026-02-18 | $12.01 | $11.65 | $12.37 |
| 2026-02-19 | $11.91 | $11.55 | $12.27 |
| 2026-02-20 | $11.99 | $11.63 | $12.35 |
| 2026-02-21 | $11.97 | $11.62 | $12.33 |
| 2026-02-22 | $11.88 | $11.52 | $12.23 |
| 2026-02-23 | $11.88 | $11.52 | $12.23 |
| 2026-02-24 | $11.94 | $11.59 | $12.30 |
| 2026-02-25 | $11.85 | $11.50 | $12.21 |
| 2026-02-26 | $11.79 | $11.43 | $12.14 |
| 2026-02-27 | $11.77 | $11.41 | $12.12 |
| 2026-02-28 | $11.80 | $11.45 | $12.16 |
| 2026 March | |||
| 2026-03-01 | $11.71 | $11.36 | $12.06 |
| 2026-03-02 | $11.79 | $11.43 | $12.14 |
| 2026-03-03 | $11.70 | $11.35 | $12.05 |
| 2026-03-04 | $11.60 | $11.25 | $11.95 |
| 2026-03-05 | $11.68 | $11.33 | $12.03 |
| 2026-03-06 | $11.75 | $11.40 | $12.11 |
| 2026-03-07 | $11.70 | $11.35 | $12.05 |
| 2026-03-08 | $11.60 | $11.26 | $11.95 |
| 2026-03-09 | $11.68 | $11.33 | $12.03 |
| 2026-03-10 | $11.76 | $11.41 | $12.11 |
| 2026-03-11 | $11.68 | $11.33 | $12.04 |
| 2026-03-12 | $11.59 | $11.24 | $11.94 |
| 2026-03-13 | $11.49 | $11.15 | $11.84 |
| 2026-03-14 | $11.40 | $11.06 | $11.74 |
| 2026-03-15 | $11.48 | $11.13 | $11.82 |
| 2026-03-16 | $11.46 | $11.12 | $11.81 |
| 2026-03-17 | $11.37 | $11.03 | $11.71 |
| 2026-03-18 | $11.37 | $11.03 | $11.71 |
| 2026-03-19 | $11.43 | $11.09 | $11.78 |
| 2026-03-20 | $11.35 | $11.01 | $11.69 |
| 2026-03-21 | $11.28 | $10.95 | $11.62 |
| 2026-03-22 | $11.26 | $10.93 | $11.60 |
| 2026-03-23 | $11.30 | $10.96 | $11.64 |
| 2026-03-24 | $11.21 | $10.87 | $11.54 |
| 2026-03-25 | $11.28 | $10.94 | $11.62 |
| 2026-03-26 | $11.20 | $10.86 | $11.53 |
| 2026-03-27 | $11.11 | $10.77 | $11.44 |
| 2026-03-28 | $11.18 | $10.85 | $11.52 |
| 2026-03-29 | $11.25 | $10.91 | $11.59 |
| 2026-03-30 | $11.20 | $10.86 | $11.54 |
| 2026-03-31 | $11.11 | $10.78 | $11.44 |
| 2026 April | |||
| 2026-04-01 | $11.18 | $10.85 | $11.52 |
| 2026-04-02 | $11.26 | $10.92 | $11.60 |
| 2026-04-03 | $11.19 | $10.85 | $11.52 |
| 2026-04-04 | $11.09 | $10.76 | $11.43 |
| 2026-04-05 | $11.00 | $10.67 | $11.33 |
| 2026-04-06 | $10.91 | $10.59 | $11.24 |
| 2026-04-07 | $10.99 | $10.66 | $11.32 |
| 2026-04-08 | $10.97 | $10.64 | $11.30 |
| 2026-04-09 | $10.88 | $10.56 | $11.21 |
| 2026-04-10 | $10.88 | $10.56 | $11.21 |
| 2026-04-11 | $10.95 | $10.62 | $11.27 |
| 2026-04-12 | $10.86 | $10.54 | $11.19 |
| 2026-04-13 | $10.80 | $10.48 | $11.13 |
| 2026-04-14 | $10.78 | $10.46 | $11.11 |
| 2026-04-15 | $10.82 | $10.49 | $11.14 |
| 2026-04-16 | $10.73 | $10.41 | $11.05 |
| 2026-04-17 | $10.80 | $10.48 | $11.12 |
| 2026-04-18 | $10.72 | $10.40 | $11.04 |
| 2026-04-19 | $10.63 | $10.31 | $10.95 |
| 2026-04-20 | $10.70 | $10.38 | $11.02 |
| 2026-04-21 | $10.77 | $10.45 | $11.09 |
| 2026-04-22 | $10.72 | $10.40 | $11.04 |
| 2026-04-23 | $10.63 | $10.32 | $10.95 |
| 2026-04-24 | $10.71 | $10.38 | $11.03 |
| 2026-04-25 | $10.78 | $10.45 | $11.10 |
| 2026-04-26 | $10.71 | $10.39 | $11.03 |
| 2026-04-27 | $10.62 | $10.30 | $10.94 |
| 2026-04-28 | $10.53 | $10.22 | $10.85 |
| 2026-04-29 | $10.45 | $10.14 | $10.76 |
| 2026-04-30 | $10.52 | $10.20 | $10.83 |
| 2026 May | |||
| 2026-05-01 | $10.51 | $10.19 | $10.82 |
| 2026-05-02 | $10.42 | $10.11 | $10.73 |
| 2026-05-03 | $10.42 | $10.11 | $10.73 |
| 2026-05-04 | $10.48 | $10.16 | $10.79 |
| 2026-05-05 | $10.40 | $10.09 | $10.71 |
| 2026-05-06 | $10.34 | $10.03 | $10.65 |
| 2026-05-07 | $10.32 | $10.01 | $10.63 |
| 2026-05-08 | $10.35 | $10.04 | $10.67 |
| 2026-05-09 | $10.27 | $9.962 | $10.58 |
| 2026-05-10 | $10.34 | $10.03 | $10.65 |
| 2026-05-11 | $10.26 | $9.954 | $10.57 |
| 2026-05-12 | $10.18 | $9.873 | $10.48 |
| 2026-05-13 | $10.25 | $9.939 | $10.55 |
| 2026-05-14 | $10.31 | $10.00 | $10.62 |
| 2026-05-15 | $10.26 | $9.956 | $10.57 |
| 2026-05-16 | $10.18 | $9.875 | $10.49 |
| 2026-05-17 | $10.25 | $9.941 | $10.56 |
| 2026-05-18 | $10.32 | $10.01 | $10.63 |
| 2026-05-19 | $10.25 | $9.944 | $10.56 |
| 2026-05-20 | $10.17 | $9.863 | $10.47 |
| 2026-05-21 | $10.08 | $9.782 | $10.39 |
| 2026-05-22 | $10.00 | $9.702 | $10.30 |
| 2026-05-23 | $10.07 | $9.768 | $10.37 |
| 2026-05-24 | $10.06 | $9.756 | $10.36 |
| 2026-05-25 | $9.975 | $9.676 | $10.27 |
| 2026-05-26 | $9.975 | $9.676 | $10.27 |
| 2026-05-27 | $10.03 | $9.730 | $10.33 |
| 2026-05-28 | $9.956 | $9.658 | $10.26 |
| 2026-05-29 | $9.901 | $9.604 | $10.20 |
| 2026-05-30 | $9.882 | $9.585 | $10.18 |
| 2026-05-31 | $9.913 | $9.616 | $10.21 |
| 2026 June | |||
| 2026-06-01 | $9.832 | $9.537 | $10.13 |
| 2026-06-02 | $9.898 | $9.601 | $10.19 |
| 2026-06-03 | $9.824 | $9.529 | $10.12 |
| 2026-06-04 | $9.744 | $9.451 | $10.04 |
| 2026-06-05 | $9.809 | $9.515 | $10.10 |
| 2026-06-06 | $9.871 | $9.575 | $10.17 |
| 2026-06-07 | $9.826 | $9.531 | $10.12 |
| 2026-06-08 | $9.746 | $9.453 | $10.04 |
| 2026-06-09 | $9.811 | $9.517 | $10.11 |
| 2026-06-10 | $9.877 | $9.581 | $10.17 |
| 2026-06-11 | $9.814 | $9.520 | $10.11 |
| 2026-06-12 | $9.734 | $9.442 | $10.03 |
| 2026-06-13 | $9.654 | $9.365 | $9.944 |
| 2026-06-14 | $9.576 | $9.288 | $9.863 |
| 2026-06-15 | $9.640 | $9.351 | $9.929 |
| 2026-06-16 | $9.628 | $9.339 | $9.917 |
| 2026-06-17 | $9.549 | $9.263 | $9.836 |
| 2026-06-18 | $9.549 | $9.263 | $9.836 |
| 2026-06-19 | $9.603 | $9.315 | $9.891 |
| 2026-06-20 | $9.531 | $9.246 | $9.817 |
| 2026-06-21 | $9.478 | $9.194 | $9.762 |
| 2026-06-22 | $9.460 | $9.176 | $9.744 |
| 2026-06-23 | $9.490 | $9.205 | $9.775 |
| 2026-06-24 | $9.412 | $9.130 | $9.695 |
| 2026-06-25 | $9.476 | $9.191 | $9.760 |
| 2026-06-26 | $9.405 | $9.122 | $9.687 |
| 2026-06-27 | $9.328 | $9.048 | $9.608 |
| 2026-06-28 | $9.390 | $9.109 | $9.672 |
| 2026-06-29 | $9.450 | $9.167 | $9.734 |
| 2026-06-30 | $9.407 | $9.124 | $9.689 |
| 2026 July | |||
| 2026-07-01 | $9.330 | $9.050 | $9.610 |
| 2026-07-02 | $9.392 | $9.111 | $9.674 |
| 2026-07-03 | $9.455 | $9.172 | $9.739 |
| 2026-07-04 | $9.395 | $9.113 | $9.677 |
| 2026-07-05 | $9.318 | $9.039 | $9.598 |
| 2026-07-06 | $9.242 | $8.965 | $9.520 |
| 2026-07-07 | $9.167 | $8.892 | $9.442 |
| 2026-07-08 | $9.228 | $8.951 | $9.505 |
| 2026-07-09 | $9.217 | $8.940 | $9.493 |
| 2026-07-10 | $9.142 | $8.867 | $9.416 |
| 2026-07-11 | $9.142 | $8.867 | $9.416 |
| 2026-07-12 | $9.193 | $8.917 | $9.469 |
| 2026-07-13 | $9.125 | $8.851 | $9.398 |
| 2026-07-14 | $9.073 | $8.801 | $9.346 |
| 2026-07-15 | $9.056 | $8.785 | $9.328 |
| 2026-07-16 | $9.085 | $8.812 | $9.357 |
| 2026-07-17 | $9.011 | $8.740 | $9.281 |
| 2026-07-18 | $9.071 | $8.799 | $9.343 |
| 2026-07-19 | $9.003 | $8.733 | $9.273 |
| 2026-07-20 | $8.930 | $8.662 | $9.197 |
| 2026-07-21 | $8.989 | $8.720 | $9.259 |
| 2026-07-22 | $9.047 | $8.775 | $9.318 |
| 2026-07-23 | $9.005 | $8.735 | $9.275 |
| 2026-07-24 | $8.932 | $8.664 | $9.200 |
| 2026-07-25 | $8.992 | $8.722 | $9.261 |
| 2026-07-26 | $9.052 | $8.780 | $9.323 |
| 2026-07-27 | $8.994 | $8.724 | $9.264 |
| 2026-07-28 | $8.921 | $8.653 | $9.188 |
| 2026-07-29 | $8.848 | $8.582 | $9.113 |
| 2026-07-30 | $8.775 | $8.512 | $9.039 |
| 2026-07-31 | $8.834 | $8.569 | $9.099 |
| 2026 August | |||
| 2026-08-01 | $8.824 | $8.559 | $9.088 |
| 2026-08-02 | $8.751 | $8.489 | $9.014 |
| 2026-08-03 | $8.751 | $8.489 | $9.014 |
| 2026-08-04 | $8.801 | $8.537 | $9.065 |
| 2026-08-05 | $8.735 | $8.473 | $8.997 |
| 2026-08-06 | $8.686 | $8.425 | $8.947 |
| 2026-08-07 | $8.670 | $8.410 | $8.930 |
| 2026-08-08 | $8.697 | $8.436 | $8.958 |
| 2026-08-09 | $8.626 | $8.367 | $8.885 |
| 2026-08-10 | $8.684 | $8.423 | $8.944 |
| 2026-08-11 | $8.619 | $8.360 | $8.877 |
| 2026-08-12 | $8.548 | $8.292 | $8.805 |
| 2026-08-13 | $8.606 | $8.348 | $8.864 |
| 2026-08-14 | $8.661 | $8.401 | $8.920 |
| 2026-08-15 | $8.621 | $8.362 | $8.879 |
| 2026-08-16 | $8.550 | $8.294 | $8.807 |
| 2026-08-17 | $8.608 | $8.349 | $8.866 |
| 2026-08-18 | $8.665 | $8.405 | $8.925 |
| 2026-08-19 | $8.610 | $8.352 | $8.868 |
| 2026-08-20 | $8.540 | $8.284 | $8.796 |
| 2026-08-21 | $8.470 | $8.216 | $8.724 |
| 2026-08-22 | $8.401 | $8.149 | $8.653 |
| 2026-08-23 | $8.457 | $8.204 | $8.711 |
| 2026-08-24 | $8.447 | $8.193 | $8.700 |
| 2026-08-25 | $8.378 | $8.127 | $8.629 |
| 2026-08-26 | $8.378 | $8.127 | $8.629 |
| 2026-08-27 | $8.425 | $8.172 | $8.678 |
| 2026-08-28 | $8.362 | $8.111 | $8.613 |
| 2026-08-29 | $8.315 | $8.066 | $8.565 |
| 2026-08-30 | $8.300 | $8.051 | $8.549 |
| 2026-08-31 | $8.326 | $8.076 | $8.575 |
| 2026 September | |||
| 2026-09-01 | $8.258 | $8.010 | $8.505 |
| 2026-09-02 | $8.313 | $8.064 | $8.563 |
| 2026-09-03 | $8.251 | $8.003 | $8.498 |
| 2026-09-04 | $8.184 | $7.938 | $8.429 |
| 2026-09-05 | $8.238 | $7.991 | $8.486 |
| 2026-09-06 | $8.291 | $8.042 | $8.540 |
| 2026-09-07 | $8.253 | $8.005 | $8.500 |
| 2026-09-08 | $8.185 | $7.940 | $8.431 |
| 2026-09-09 | $8.240 | $7.993 | $8.487 |
| 2026-09-10 | $8.296 | $8.047 | $8.544 |
| 2026-09-11 | $8.243 | $7.995 | $8.490 |
| 2026-09-12 | $8.175 | $7.930 | $8.421 |
| 2026-09-13 | $8.109 | $7.865 | $8.352 |
| 2026-09-14 | $8.042 | $7.801 | $8.284 |
| 2026-09-15 | $8.096 | $7.853 | $8.339 |
| 2026-09-16 | $8.086 | $7.844 | $8.329 |
| 2026-09-17 | $8.020 | $7.780 | $8.261 |
| 2026-09-18 | $8.020 | $7.780 | $8.261 |
| 2026-09-19 | $8.065 | $7.823 | $8.307 |
| 2026-09-20 | $8.005 | $7.765 | $8.245 |
| 2026-09-21 | $7.960 | $7.722 | $8.199 |
| 2026-09-22 | $7.945 | $7.707 | $8.184 |
| 2026-09-23 | $7.970 | $7.731 | $8.209 |
| 2026-09-24 | $7.905 | $7.668 | $8.142 |
| 2026-09-25 | $7.958 | $7.720 | $8.197 |