Current 600765 price: $15.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8247 | $0.8000 | $0.8494 |
| 2030-01-02 | $0.8180 | $0.7934 | $0.8425 |
| 2030-01-03 | $0.8235 | $0.7988 | $0.8482 |
| 2030-01-04 | $0.8173 | $0.7928 | $0.8418 |
| 2030-01-05 | $0.8106 | $0.7863 | $0.8349 |
| 2030-01-06 | $0.8161 | $0.7916 | $0.8405 |
| 2030-01-07 | $0.8213 | $0.7966 | $0.8459 |
| 2030-01-08 | $0.8175 | $0.7930 | $0.8420 |
| 2030-01-09 | $0.8108 | $0.7865 | $0.8351 |
| 2030-01-10 | $0.8162 | $0.7918 | $0.8407 |
| 2030-01-11 | $0.8217 | $0.7971 | $0.8464 |
| 2030-01-12 | $0.8165 | $0.7920 | $0.8410 |
| 2030-01-13 | $0.8098 | $0.7855 | $0.8341 |
| 2030-01-14 | $0.8032 | $0.7791 | $0.8273 |
| 2030-01-15 | $0.7966 | $0.7727 | $0.8205 |
| 2030-01-16 | $0.8020 | $0.7779 | $0.8260 |
| 2030-01-17 | $0.8010 | $0.7770 | $0.8250 |
| 2030-01-18 | $0.7945 | $0.7706 | $0.8183 |
| 2030-01-19 | $0.7945 | $0.7706 | $0.8183 |
| 2030-01-20 | $0.7989 | $0.7749 | $0.8229 |
| 2030-01-21 | $0.7930 | $0.7692 | $0.8168 |
| 2030-01-22 | $0.7885 | $0.7649 | $0.8122 |
| 2030-01-23 | $0.7870 | $0.7634 | $0.8106 |
| 2030-01-24 | $0.7895 | $0.7658 | $0.8132 |
| 2030-01-25 | $0.7831 | $0.7596 | $0.8065 |
| 2030-01-26 | $0.7883 | $0.7647 | $0.8120 |
| 2030-01-27 | $0.7824 | $0.7589 | $0.8059 |
| 2030-01-28 | $0.7760 | $0.7527 | $0.7993 |
| 2030-01-29 | $0.7812 | $0.7578 | $0.8047 |
| 2030-01-30 | $0.7862 | $0.7626 | $0.8098 |
| 2030-01-31 | $0.7826 | $0.7591 | $0.8061 |
| 2030 February | |||
| 2030-02-01 | $0.7762 | $0.7529 | $0.7995 |
| 2030-02-02 | $0.7814 | $0.7580 | $0.8048 |
| 2030-02-03 | $0.7866 | $0.7630 | $0.8102 |
| 2030-02-04 | $0.7816 | $0.7582 | $0.8051 |
| 2030-02-05 | $0.7752 | $0.7520 | $0.7985 |
| 2030-02-06 | $0.7689 | $0.7458 | $0.7920 |
| 2030-02-07 | $0.7626 | $0.7397 | $0.7855 |
| 2030-02-08 | $0.7677 | $0.7447 | $0.7908 |
| 2030-02-09 | $0.7668 | $0.7438 | $0.7898 |
| 2030-02-10 | $0.7605 | $0.7377 | $0.7834 |
| 2030-02-11 | $0.7605 | $0.7377 | $0.7834 |
| 2030-02-12 | $0.7648 | $0.7419 | $0.7878 |
| 2030-02-13 | $0.7591 | $0.7363 | $0.7819 |
| 2030-02-14 | $0.7549 | $0.7322 | $0.7775 |
| 2030-02-15 | $0.7534 | $0.7308 | $0.7760 |
| 2030-02-16 | $0.7558 | $0.7331 | $0.7785 |
| 2030-02-17 | $0.7496 | $0.7271 | $0.7721 |
| 2030-02-18 | $0.7547 | $0.7320 | $0.7773 |
| 2030-02-19 | $0.7490 | $0.7265 | $0.7715 |
| 2030-02-20 | $0.7429 | $0.7206 | $0.7652 |
| 2030-02-21 | $0.7479 | $0.7254 | $0.7703 |
| 2030-02-22 | $0.7526 | $0.7301 | $0.7752 |
| 2030-02-23 | $0.7492 | $0.7267 | $0.7717 |
| 2030-02-24 | $0.7431 | $0.7208 | $0.7654 |
| 2030-02-25 | $0.7480 | $0.7256 | $0.7705 |
| 2030-02-26 | $0.7531 | $0.7305 | $0.7757 |
| 2030-02-27 | $0.7483 | $0.7258 | $0.7707 |
| 2030-02-28 | $0.7421 | $0.7199 | $0.7644 |
| 2030 March | |||
| 2030-03-01 | $0.7361 | $0.7140 | $0.7582 |
| 2030-03-02 | $0.7301 | $0.7082 | $0.7520 |
| 2030-03-03 | $0.7350 | $0.7129 | $0.7570 |
| 2030-03-04 | $0.7341 | $0.7120 | $0.7561 |
| 2030-03-05 | $0.7281 | $0.7062 | $0.7499 |
| 2030-03-06 | $0.7281 | $0.7062 | $0.7499 |
| 2030-03-07 | $0.7322 | $0.7102 | $0.7541 |
| 2030-03-08 | $0.7267 | $0.7049 | $0.7485 |
| 2030-03-09 | $0.7226 | $0.7010 | $0.7443 |
| 2030-03-10 | $0.7213 | $0.6996 | $0.7429 |
| 2030-03-11 | $0.7235 | $0.7018 | $0.7452 |
| 2030-03-12 | $0.7176 | $0.6961 | $0.7392 |
| 2030-03-13 | $0.7224 | $0.7008 | $0.7441 |
| 2030-03-14 | $0.7170 | $0.6955 | $0.7385 |
| 2030-03-15 | $0.7112 | $0.6898 | $0.7325 |
| 2030-03-16 | $0.7160 | $0.6945 | $0.7374 |
| 2030-03-17 | $0.7205 | $0.6989 | $0.7421 |
| 2030-03-18 | $0.7172 | $0.6957 | $0.7387 |
| 2030-03-19 | $0.7113 | $0.6900 | $0.7327 |
| 2030-03-20 | $0.7161 | $0.6946 | $0.7376 |
| 2030-03-21 | $0.7209 | $0.6993 | $0.7425 |
| 2030-03-22 | $0.7163 | $0.6948 | $0.7378 |
| 2030-03-23 | $0.7105 | $0.6892 | $0.7318 |
| 2030-03-24 | $0.7047 | $0.6835 | $0.7258 |
| 2030-03-25 | $0.6989 | $0.6779 | $0.7199 |
| 2030-03-26 | $0.7036 | $0.6825 | $0.7247 |
| 2030-03-27 | $0.7027 | $0.6817 | $0.7238 |
| 2030-03-28 | $0.6970 | $0.6761 | $0.7179 |
| 2030-03-29 | $0.6970 | $0.6761 | $0.7179 |
| 2030-03-30 | $0.7009 | $0.6799 | $0.7219 |
| 2030-03-31 | $0.6957 | $0.6748 | $0.7166 |
| 2030 April | |||
| 2030-04-01 | $0.6918 | $0.6710 | $0.7125 |
| 2030-04-02 | $0.6905 | $0.6698 | $0.7112 |
| 2030-04-03 | $0.6927 | $0.6719 | $0.7134 |
| 2030-04-04 | $0.6870 | $0.6664 | $0.7076 |
| 2030-04-05 | $0.6916 | $0.6709 | $0.7124 |
| 2030-04-06 | $0.6864 | $0.6658 | $0.7070 |
| 2030-04-07 | $0.6808 | $0.6604 | $0.7012 |
| 2030-04-08 | $0.6854 | $0.6648 | $0.7060 |
| 2030-04-09 | $0.6898 | $0.6691 | $0.7104 |
| 2030-04-10 | $0.6866 | $0.6660 | $0.7072 |
| 2030-04-11 | $0.6810 | $0.6605 | $0.7014 |
| 2030-04-12 | $0.6855 | $0.6650 | $0.7061 |
| 2030-04-13 | $0.6901 | $0.6694 | $0.7109 |
| 2030-04-14 | $0.6857 | $0.6652 | $0.7063 |
| 2030-04-15 | $0.6801 | $0.6597 | $0.7005 |
| 2030-04-16 | $0.6746 | $0.6543 | $0.6948 |
| 2030-04-17 | $0.6691 | $0.6490 | $0.6891 |
| 2030-04-18 | $0.6736 | $0.6534 | $0.6938 |
| 2030-04-19 | $0.6727 | $0.6526 | $0.6929 |
| 2030-04-20 | $0.6672 | $0.6472 | $0.6873 |
| 2030-04-21 | $0.6672 | $0.6472 | $0.6873 |
| 2030-04-22 | $0.6710 | $0.6509 | $0.6911 |
| 2030-04-23 | $0.6660 | $0.6460 | $0.6860 |
| 2030-04-24 | $0.6623 | $0.6424 | $0.6821 |
| 2030-04-25 | $0.6610 | $0.6412 | $0.6808 |
| 2030-04-26 | $0.6631 | $0.6432 | $0.6830 |
| 2030-04-27 | $0.6577 | $0.6379 | $0.6774 |
| 2030-04-28 | $0.6621 | $0.6422 | $0.6820 |
| 2030-04-29 | $0.6571 | $0.6374 | $0.6768 |
| 2030-04-30 | $0.6518 | $0.6322 | $0.6713 |
| 2030 May | |||
| 2030-05-01 | $0.6561 | $0.6365 | $0.6758 |
| 2030-05-02 | $0.6603 | $0.6405 | $0.6801 |
| 2030-05-03 | $0.6573 | $0.6376 | $0.6770 |
| 2030-05-04 | $0.6519 | $0.6324 | $0.6715 |
| 2030-05-05 | $0.6563 | $0.6366 | $0.6760 |
| 2030-05-06 | $0.6607 | $0.6409 | $0.6805 |
| 2030-05-07 | $0.6565 | $0.6368 | $0.6762 |
| 2030-05-08 | $0.6511 | $0.6316 | $0.6706 |
| 2030-05-09 | $0.6458 | $0.6264 | $0.6652 |
| 2030-05-10 | $0.6405 | $0.6213 | $0.6597 |
| 2030-05-11 | $0.6448 | $0.6255 | $0.6642 |
| 2030-05-12 | $0.6440 | $0.6247 | $0.6633 |
| 2030-05-13 | $0.6388 | $0.6196 | $0.6579 |
| 2030-05-14 | $0.6388 | $0.6196 | $0.6579 |
| 2030-05-15 | $0.6423 | $0.6231 | $0.6616 |
| 2030-05-16 | $0.6376 | $0.6184 | $0.6567 |
| 2030-05-17 | $0.6340 | $0.6150 | $0.6530 |
| 2030-05-18 | $0.6328 | $0.6138 | $0.6518 |
| 2030-05-19 | $0.6348 | $0.6157 | $0.6538 |
| 2030-05-20 | $0.6296 | $0.6107 | $0.6485 |
| 2030-05-21 | $0.6338 | $0.6148 | $0.6528 |
| 2030-05-22 | $0.6291 | $0.6102 | $0.6480 |
| 2030-05-23 | $0.6239 | $0.6052 | $0.6427 |
| 2030-05-24 | $0.6281 | $0.6093 | $0.6470 |
| 2030-05-25 | $0.6321 | $0.6132 | $0.6511 |
| 2030-05-26 | $0.6292 | $0.6103 | $0.6481 |
| 2030-05-27 | $0.6241 | $0.6054 | $0.6428 |
| 2030-05-28 | $0.6283 | $0.6094 | $0.6471 |
| 2030-05-29 | $0.6325 | $0.6135 | $0.6515 |
| 2030-05-30 | $0.6284 | $0.6096 | $0.6473 |
| 2030-05-31 | $0.6233 | $0.6046 | $0.6420 |
| 2030 June | |||
| 2030-06-01 | $0.6182 | $0.5997 | $0.6368 |
| 2030-06-02 | $0.6132 | $0.5948 | $0.6316 |
| 2030-06-03 | $0.6173 | $0.5988 | $0.6358 |
| 2030-06-04 | $0.6165 | $0.5980 | $0.6350 |
| 2030-06-05 | $0.6115 | $0.5932 | $0.6298 |
| 2030-06-06 | $0.6115 | $0.5932 | $0.6298 |
| 2030-06-07 | $0.6149 | $0.5965 | $0.6334 |
| 2030-06-08 | $0.6104 | $0.5920 | $0.6287 |
| 2030-06-09 | $0.6069 | $0.5887 | $0.6251 |
| 2030-06-10 | $0.6058 | $0.5876 | $0.6240 |
| 2030-06-11 | $0.6077 | $0.5895 | $0.6259 |
| 2030-06-12 | $0.6027 | $0.5846 | $0.6208 |
| 2030-06-13 | $0.6068 | $0.5886 | $0.6250 |
| 2030-06-14 | $0.6022 | $0.5842 | $0.6203 |
| 2030-06-15 | $0.5973 | $0.5794 | $0.6152 |
| 2030-06-16 | $0.6013 | $0.5833 | $0.6194 |
| 2030-06-17 | $0.6051 | $0.5870 | $0.6233 |
| 2030-06-18 | $0.6024 | $0.5843 | $0.6204 |
| 2030-06-19 | $0.5974 | $0.5795 | $0.6154 |
| 2030-06-20 | $0.6015 | $0.5834 | $0.6195 |
| 2030-06-21 | $0.6055 | $0.5873 | $0.6237 |
| 2030-06-22 | $0.6016 | $0.5836 | $0.6197 |
| 2030-06-23 | $0.5967 | $0.5788 | $0.6146 |
| 2030-06-24 | $0.5918 | $0.5741 | $0.6096 |
| 2030-06-25 | $0.5870 | $0.5694 | $0.6046 |
| 2030-06-26 | $0.5909 | $0.5732 | $0.6087 |
| 2030-06-27 | $0.5902 | $0.5725 | $0.6079 |
| 2030-06-28 | $0.5854 | $0.5678 | $0.6030 |
| 2030-06-29 | $0.5854 | $0.5678 | $0.6030 |
| 2030-06-30 | $0.5887 | $0.5710 | $0.6063 |
| 2030 July | |||
| 2030-07-01 | $0.5843 | $0.5668 | $0.6018 |
| 2030-07-02 | $0.5810 | $0.5636 | $0.5984 |
| 2030-07-03 | $0.5799 | $0.5625 | $0.5973 |
| 2030-07-04 | $0.5817 | $0.5643 | $0.5992 |
| 2030-07-05 | $0.5770 | $0.5597 | $0.5943 |
| 2030-07-06 | $0.5809 | $0.5634 | $0.5983 |
| 2030-07-07 | $0.5765 | $0.5592 | $0.5938 |
| 2030-07-08 | $0.5718 | $0.5547 | $0.5890 |
| 2030-07-09 | $0.5756 | $0.5584 | $0.5929 |
| 2030-07-10 | $0.5793 | $0.5619 | $0.5967 |
| 2030-07-11 | $0.5766 | $0.5593 | $0.5939 |
| 2030-07-12 | $0.5719 | $0.5548 | $0.5891 |
| 2030-07-13 | $0.5758 | $0.5585 | $0.5931 |
| 2030-07-14 | $0.5796 | $0.5623 | $0.5970 |
| 2030-07-15 | $0.5759 | $0.5587 | $0.5932 |
| 2030-07-16 | $0.5712 | $0.5541 | $0.5884 |
| 2030-07-17 | $0.5666 | $0.5496 | $0.5836 |
| 2030-07-18 | $0.5619 | $0.5451 | $0.5788 |
| 2030-07-19 | $0.5657 | $0.5487 | $0.5827 |
| 2030-07-20 | $0.5650 | $0.5481 | $0.5820 |
| 2030-07-21 | $0.5604 | $0.5436 | $0.5772 |
| 2030-07-22 | $0.5604 | $0.5436 | $0.5772 |
| 2030-07-23 | $0.5635 | $0.5466 | $0.5805 |
| 2030-07-24 | $0.5594 | $0.5426 | $0.5761 |
| 2030-07-25 | $0.5562 | $0.5395 | $0.5729 |
| 2030-07-26 | $0.5552 | $0.5385 | $0.5718 |
| 2030-07-27 | $0.5569 | $0.5402 | $0.5736 |
| 2030-07-28 | $0.5524 | $0.5358 | $0.5689 |
| 2030-07-29 | $0.5561 | $0.5394 | $0.5728 |
| 2030-07-30 | $0.5519 | $0.5354 | $0.5685 |
| 2030-07-31 | $0.5474 | $0.5310 | $0.5638 |
| 2030 August | |||
| 2030-08-01 | $0.5511 | $0.5345 | $0.5676 |
| 2030-08-02 | $0.5546 | $0.5379 | $0.5712 |
| 2030-08-03 | $0.5520 | $0.5355 | $0.5686 |
| 2030-08-04 | $0.5475 | $0.5311 | $0.5640 |
| 2030-08-05 | $0.5512 | $0.5347 | $0.5677 |
| 2030-08-06 | $0.5549 | $0.5383 | $0.5715 |
| 2030-08-07 | $0.5514 | $0.5348 | $0.5679 |
| 2030-08-08 | $0.5469 | $0.5304 | $0.5633 |
| 2030-08-09 | $0.5424 | $0.5261 | $0.5587 |
| 2030-08-10 | $0.5380 | $0.5218 | $0.5541 |
| 2030-08-11 | $0.5416 | $0.5253 | $0.5578 |
| 2030-08-12 | $0.5409 | $0.5247 | $0.5571 |
| 2030-08-13 | $0.5365 | $0.5204 | $0.5526 |
| 2030-08-14 | $0.5365 | $0.5204 | $0.5526 |
| 2030-08-15 | $0.5395 | $0.5233 | $0.5557 |
| 2030-08-16 | $0.5355 | $0.5194 | $0.5515 |
| 2030-08-17 | $0.5325 | $0.5165 | $0.5484 |
| 2030-08-18 | $0.5315 | $0.5155 | $0.5474 |
| 2030-08-19 | $0.5331 | $0.5171 | $0.5491 |
| 2030-08-20 | $0.5288 | $0.5129 | $0.5447 |
| 2030-08-21 | $0.5323 | $0.5164 | $0.5483 |
| 2030-08-22 | $0.5283 | $0.5125 | $0.5442 |
| 2030-08-23 | $0.5240 | $0.5083 | $0.5398 |
| 2030-08-24 | $0.5276 | $0.5117 | $0.5434 |
| 2030-08-25 | $0.5309 | $0.5150 | $0.5468 |
| 2030-08-26 | $0.5285 | $0.5126 | $0.5443 |
| 2030-08-27 | $0.5242 | $0.5084 | $0.5399 |
| 2030-08-28 | $0.5277 | $0.5118 | $0.5435 |
| 2030-08-29 | $0.5312 | $0.5153 | $0.5471 |
| 2030-08-30 | $0.5278 | $0.5120 | $0.5437 |
| 2030-08-31 | $0.5235 | $0.5078 | $0.5392 |
| 2030 September | |||
| 2030-09-01 | $0.5192 | $0.5037 | $0.5348 |
| 2030-09-02 | $0.5150 | $0.4995 | $0.5304 |
| 2030-09-03 | $0.5184 | $0.5029 | $0.5340 |
| 2030-09-04 | $0.5178 | $0.5023 | $0.5333 |
| 2030-09-05 | $0.5136 | $0.4982 | $0.5290 |
| 2030-09-06 | $0.5136 | $0.4982 | $0.5290 |
| 2030-09-07 | $0.5165 | $0.5010 | $0.5320 |
| 2030-09-08 | $0.5126 | $0.4972 | $0.5280 |
| 2030-09-09 | $0.5097 | $0.4945 | $0.5250 |
| 2030-09-10 | $0.5088 | $0.4935 | $0.5240 |
| 2030-09-11 | $0.5104 | $0.4951 | $0.5257 |
| 2030-09-12 | $0.5062 | $0.4910 | $0.5214 |
| 2030-09-13 | $0.5096 | $0.4943 | $0.5249 |
| 2030-09-14 | $0.5058 | $0.4906 | $0.5210 |
| 2030-09-15 | $0.5017 | $0.4866 | $0.5167 |
| 2030-09-16 | $0.5050 | $0.4899 | $0.5202 |
| 2030-09-17 | $0.5082 | $0.4930 | $0.5235 |
| 2030-09-18 | $0.5059 | $0.4907 | $0.5211 |
| 2030-09-19 | $0.5018 | $0.4867 | $0.5168 |
| 2030-09-20 | $0.5051 | $0.4900 | $0.5203 |
| 2030-09-21 | $0.5085 | $0.4933 | $0.5238 |
| 2030-09-22 | $0.5053 | $0.4901 | $0.5204 |
| 2030-09-23 | $0.5012 | $0.4861 | $0.5162 |
| 2030-09-24 | $0.4971 | $0.4822 | $0.5120 |