Current 600765 price: $15.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4122 | $0.3998 | $0.4245 |
| 2031-01-02 | $0.4098 | $0.3976 | $0.4221 |
| 2031-01-03 | $0.4091 | $0.3968 | $0.4213 |
| 2031-01-04 | $0.4104 | $0.3981 | $0.4227 |
| 2031-01-05 | $0.4070 | $0.3948 | $0.4192 |
| 2031-01-06 | $0.4097 | $0.3975 | $0.4220 |
| 2031-01-07 | $0.4067 | $0.3945 | $0.4189 |
| 2031-01-08 | $0.4034 | $0.3913 | $0.4155 |
| 2031-01-09 | $0.4061 | $0.3939 | $0.4182 |
| 2031-01-10 | $0.4086 | $0.3964 | $0.4209 |
| 2031-01-11 | $0.4068 | $0.3946 | $0.4190 |
| 2031-01-12 | $0.4034 | $0.3913 | $0.4155 |
| 2031-01-13 | $0.4062 | $0.3940 | $0.4183 |
| 2031-01-14 | $0.4089 | $0.3966 | $0.4211 |
| 2031-01-15 | $0.4063 | $0.3941 | $0.4185 |
| 2031-01-16 | $0.4029 | $0.3909 | $0.4150 |
| 2031-01-17 | $0.3997 | $0.3877 | $0.4116 |
| 2031-01-18 | $0.3964 | $0.3845 | $0.4083 |
| 2031-01-19 | $0.3991 | $0.3871 | $0.4110 |
| 2031-01-20 | $0.3986 | $0.3866 | $0.4105 |
| 2031-01-21 | $0.3953 | $0.3835 | $0.4072 |
| 2031-01-22 | $0.3953 | $0.3835 | $0.4072 |
| 2031-01-23 | $0.3975 | $0.3856 | $0.4095 |
| 2031-01-24 | $0.3946 | $0.3827 | $0.4064 |
| 2031-01-25 | $0.3924 | $0.3806 | $0.4041 |
| 2031-01-26 | $0.3916 | $0.3799 | $0.4034 |
| 2031-01-27 | $0.3928 | $0.3811 | $0.4046 |
| 2031-01-28 | $0.3896 | $0.3779 | $0.4013 |
| 2031-01-29 | $0.3923 | $0.3805 | $0.4040 |
| 2031-01-30 | $0.3893 | $0.3776 | $0.4010 |
| 2031-01-31 | $0.3861 | $0.3746 | $0.3977 |
| 2031 February | |||
| 2031-02-01 | $0.3887 | $0.3771 | $0.4004 |
| 2031-02-02 | $0.3912 | $0.3795 | $0.4029 |
| 2031-02-03 | $0.3894 | $0.3777 | $0.4011 |
| 2031-02-04 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-05 | $0.3888 | $0.3772 | $0.4005 |
| 2031-02-06 | $0.3914 | $0.3797 | $0.4032 |
| 2031-02-07 | $0.3889 | $0.3773 | $0.4006 |
| 2031-02-08 | $0.3857 | $0.3742 | $0.3973 |
| 2031-02-09 | $0.3826 | $0.3711 | $0.3941 |
| 2031-02-10 | $0.3795 | $0.3681 | $0.3909 |
| 2031-02-11 | $0.3820 | $0.3706 | $0.3935 |
| 2031-02-12 | $0.3816 | $0.3701 | $0.3930 |
| 2031-02-13 | $0.3784 | $0.3671 | $0.3898 |
| 2031-02-14 | $0.3784 | $0.3671 | $0.3898 |
| 2031-02-15 | $0.3806 | $0.3691 | $0.3920 |
| 2031-02-16 | $0.3777 | $0.3664 | $0.3891 |
| 2031-02-17 | $0.3756 | $0.3643 | $0.3869 |
| 2031-02-18 | $0.3749 | $0.3637 | $0.3861 |
| 2031-02-19 | $0.3761 | $0.3648 | $0.3874 |
| 2031-02-20 | $0.3730 | $0.3618 | $0.3842 |
| 2031-02-21 | $0.3755 | $0.3642 | $0.3868 |
| 2031-02-22 | $0.3727 | $0.3615 | $0.3839 |
| 2031-02-23 | $0.3697 | $0.3586 | $0.3807 |
| 2031-02-24 | $0.3721 | $0.3610 | $0.3833 |
| 2031-02-25 | $0.3745 | $0.3633 | $0.3857 |
| 2031-02-26 | $0.3728 | $0.3616 | $0.3840 |
| 2031-02-27 | $0.3697 | $0.3586 | $0.3808 |
| 2031-02-28 | $0.3722 | $0.3611 | $0.3834 |
| 2031 March | |||
| 2031-03-01 | $0.3747 | $0.3635 | $0.3860 |
| 2031-03-02 | $0.3723 | $0.3612 | $0.3835 |
| 2031-03-03 | $0.3693 | $0.3582 | $0.3804 |
| 2031-03-04 | $0.3663 | $0.3553 | $0.3773 |
| 2031-03-05 | $0.3633 | $0.3524 | $0.3742 |
| 2031-03-06 | $0.3657 | $0.3547 | $0.3767 |
| 2031-03-07 | $0.3653 | $0.3543 | $0.3762 |
| 2031-03-08 | $0.3623 | $0.3514 | $0.3731 |
| 2031-03-09 | $0.3623 | $0.3514 | $0.3731 |
| 2031-03-10 | $0.3643 | $0.3534 | $0.3752 |
| 2031-03-11 | $0.3616 | $0.3508 | $0.3725 |
| 2031-03-12 | $0.3596 | $0.3488 | $0.3704 |
| 2031-03-13 | $0.3589 | $0.3481 | $0.3697 |
| 2031-03-14 | $0.3600 | $0.3492 | $0.3708 |
| 2031-03-15 | $0.3571 | $0.3464 | $0.3678 |
| 2031-03-16 | $0.3595 | $0.3487 | $0.3703 |
| 2031-03-17 | $0.3568 | $0.3461 | $0.3675 |
| 2031-03-18 | $0.3539 | $0.3433 | $0.3645 |
| 2031-03-19 | $0.3562 | $0.3456 | $0.3669 |
| 2031-03-20 | $0.3585 | $0.3478 | $0.3693 |
| 2031-03-21 | $0.3569 | $0.3462 | $0.3676 |
| 2031-03-22 | $0.3540 | $0.3433 | $0.3646 |
| 2031-03-23 | $0.3563 | $0.3456 | $0.3670 |
| 2031-03-24 | $0.3587 | $0.3480 | $0.3695 |
| 2031-03-25 | $0.3564 | $0.3457 | $0.3671 |
| 2031-03-26 | $0.3535 | $0.3429 | $0.3641 |
| 2031-03-27 | $0.3506 | $0.3401 | $0.3612 |
| 2031-03-28 | $0.3478 | $0.3373 | $0.3582 |
| 2031-03-29 | $0.3501 | $0.3396 | $0.3606 |
| 2031-03-30 | $0.3497 | $0.3392 | $0.3602 |
| 2031-03-31 | $0.3468 | $0.3364 | $0.3572 |
| 2031 April | |||
| 2031-04-01 | $0.3468 | $0.3364 | $0.3572 |
| 2031-04-02 | $0.3488 | $0.3383 | $0.3592 |
| 2031-04-03 | $0.3462 | $0.3358 | $0.3566 |
| 2031-04-04 | $0.3442 | $0.3339 | $0.3546 |
| 2031-04-05 | $0.3436 | $0.3333 | $0.3539 |
| 2031-04-06 | $0.3447 | $0.3343 | $0.3550 |
| 2031-04-07 | $0.3418 | $0.3316 | $0.3521 |
| 2031-04-08 | $0.3441 | $0.3338 | $0.3545 |
| 2031-04-09 | $0.3416 | $0.3313 | $0.3518 |
| 2031-04-10 | $0.3388 | $0.3286 | $0.3489 |
| 2031-04-11 | $0.3410 | $0.3308 | $0.3513 |
| 2031-04-12 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-13 | $0.3416 | $0.3314 | $0.3519 |
| 2031-04-14 | $0.3388 | $0.3287 | $0.3490 |
| 2031-04-15 | $0.3411 | $0.3309 | $0.3514 |
| 2031-04-16 | $0.3434 | $0.3331 | $0.3537 |
| 2031-04-17 | $0.3412 | $0.3310 | $0.3515 |
| 2031-04-18 | $0.3384 | $0.3283 | $0.3486 |
| 2031-04-19 | $0.3357 | $0.3256 | $0.3457 |
| 2031-04-20 | $0.3329 | $0.3229 | $0.3429 |
| 2031-04-21 | $0.3352 | $0.3251 | $0.3452 |
| 2031-04-22 | $0.3347 | $0.3247 | $0.3448 |
| 2031-04-23 | $0.3320 | $0.3221 | $0.3420 |
| 2031-04-24 | $0.3320 | $0.3221 | $0.3420 |
| 2031-04-25 | $0.3339 | $0.3239 | $0.3439 |
| 2031-04-26 | $0.3314 | $0.3215 | $0.3413 |
| 2031-04-27 | $0.3295 | $0.3196 | $0.3394 |
| 2031-04-28 | $0.3289 | $0.3190 | $0.3388 |
| 2031-04-29 | $0.3299 | $0.3200 | $0.3398 |
| 2031-04-30 | $0.3272 | $0.3174 | $0.3371 |
| 2031 May | |||
| 2031-05-01 | $0.3294 | $0.3196 | $0.3393 |
| 2031-05-02 | $0.3270 | $0.3172 | $0.3368 |
| 2031-05-03 | $0.3243 | $0.3146 | $0.3340 |
| 2031-05-04 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-05 | $0.3286 | $0.3187 | $0.3384 |
| 2031-05-06 | $0.3271 | $0.3172 | $0.3369 |
| 2031-05-07 | $0.3244 | $0.3146 | $0.3341 |
| 2031-05-08 | $0.3266 | $0.3168 | $0.3364 |
| 2031-05-09 | $0.3287 | $0.3189 | $0.3386 |
| 2031-05-10 | $0.3266 | $0.3168 | $0.3364 |
| 2031-05-11 | $0.3240 | $0.3143 | $0.3337 |
| 2031-05-12 | $0.3213 | $0.3117 | $0.3310 |
| 2031-05-13 | $0.3187 | $0.3092 | $0.3283 |
| 2031-05-14 | $0.3209 | $0.3112 | $0.3305 |
| 2031-05-15 | $0.3205 | $0.3108 | $0.3301 |
| 2031-05-16 | $0.3178 | $0.3083 | $0.3274 |
| 2031-05-17 | $0.3178 | $0.3083 | $0.3274 |
| 2031-05-18 | $0.3196 | $0.3100 | $0.3292 |
| 2031-05-19 | $0.3172 | $0.3077 | $0.3268 |
| 2031-05-20 | $0.3155 | $0.3060 | $0.3249 |
| 2031-05-21 | $0.3149 | $0.3054 | $0.3243 |
| 2031-05-22 | $0.3159 | $0.3064 | $0.3253 |
| 2031-05-23 | $0.3133 | $0.3039 | $0.3227 |
| 2031-05-24 | $0.3154 | $0.3059 | $0.3248 |
| 2031-05-25 | $0.3130 | $0.3036 | $0.3224 |
| 2031-05-26 | $0.3105 | $0.3012 | $0.3198 |
| 2031-05-27 | $0.3125 | $0.3032 | $0.3219 |
| 2031-05-28 | $0.3145 | $0.3051 | $0.3240 |
| 2031-05-29 | $0.3131 | $0.3037 | $0.3225 |
| 2031-05-30 | $0.3105 | $0.3012 | $0.3199 |
| 2031-05-31 | $0.3126 | $0.3032 | $0.3220 |
| 2031 June | |||
| 2031-06-01 | $0.3147 | $0.3053 | $0.3242 |
| 2031-06-02 | $0.3127 | $0.3033 | $0.3221 |
| 2031-06-03 | $0.3102 | $0.3008 | $0.3195 |
| 2031-06-04 | $0.3076 | $0.2984 | $0.3168 |
| 2031-06-05 | $0.3051 | $0.2960 | $0.3143 |
| 2031-06-06 | $0.3072 | $0.2979 | $0.3164 |
| 2031-06-07 | $0.3068 | $0.2976 | $0.3160 |
| 2031-06-08 | $0.3043 | $0.2951 | $0.3134 |
| 2031-06-09 | $0.3043 | $0.2951 | $0.3134 |
| 2031-06-10 | $0.3060 | $0.2968 | $0.3152 |
| 2031-06-11 | $0.3037 | $0.2946 | $0.3128 |
| 2031-06-12 | $0.3020 | $0.2929 | $0.3111 |
| 2031-06-13 | $0.3014 | $0.2924 | $0.3105 |
| 2031-06-14 | $0.3024 | $0.2933 | $0.3114 |
| 2031-06-15 | $0.2999 | $0.2909 | $0.3089 |
| 2031-06-16 | $0.3019 | $0.2929 | $0.3110 |
| 2031-06-17 | $0.2997 | $0.2907 | $0.3086 |
| 2031-06-18 | $0.2972 | $0.2883 | $0.3061 |
| 2031-06-19 | $0.2992 | $0.2902 | $0.3082 |
| 2031-06-20 | $0.3011 | $0.2921 | $0.3101 |
| 2031-06-21 | $0.2997 | $0.2907 | $0.3087 |
| 2031-06-22 | $0.2973 | $0.2884 | $0.3062 |
| 2031-06-23 | $0.2993 | $0.2903 | $0.3083 |
| 2031-06-24 | $0.3013 | $0.2922 | $0.3103 |
| 2031-06-25 | $0.2994 | $0.2904 | $0.3083 |
| 2031-06-26 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-27 | $0.2945 | $0.2857 | $0.3033 |
| 2031-06-28 | $0.2921 | $0.2833 | $0.3008 |
| 2031-06-29 | $0.2940 | $0.2852 | $0.3029 |
| 2031-06-30 | $0.2937 | $0.2849 | $0.3025 |
| 2031 July | |||
| 2031-07-01 | $0.2913 | $0.2825 | $0.3000 |
| 2031-07-02 | $0.2913 | $0.2825 | $0.3000 |
| 2031-07-03 | $0.2929 | $0.2841 | $0.3017 |
| 2031-07-04 | $0.2907 | $0.2820 | $0.2995 |
| 2031-07-05 | $0.2891 | $0.2804 | $0.2978 |
| 2031-07-06 | $0.2886 | $0.2799 | $0.2972 |
| 2031-07-07 | $0.2895 | $0.2808 | $0.2982 |
| 2031-07-08 | $0.2871 | $0.2785 | $0.2957 |
| 2031-07-09 | $0.2890 | $0.2804 | $0.2977 |
| 2031-07-10 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-11 | $0.2845 | $0.2760 | $0.2931 |
| 2031-07-12 | $0.2864 | $0.2778 | $0.2950 |
| 2031-07-13 | $0.2883 | $0.2796 | $0.2969 |
| 2031-07-14 | $0.2869 | $0.2783 | $0.2955 |
| 2031-07-15 | $0.2846 | $0.2761 | $0.2931 |
| 2031-07-16 | $0.2865 | $0.2779 | $0.2951 |
| 2031-07-17 | $0.2884 | $0.2798 | $0.2971 |
| 2031-07-18 | $0.2866 | $0.2780 | $0.2952 |
| 2031-07-19 | $0.2842 | $0.2757 | $0.2928 |
| 2031-07-20 | $0.2819 | $0.2735 | $0.2904 |
| 2031-07-21 | $0.2796 | $0.2712 | $0.2880 |
| 2031-07-22 | $0.2815 | $0.2730 | $0.2899 |
| 2031-07-23 | $0.2811 | $0.2727 | $0.2896 |
| 2031-07-24 | $0.2789 | $0.2705 | $0.2872 |
| 2031-07-25 | $0.2789 | $0.2705 | $0.2872 |
| 2031-07-26 | $0.2804 | $0.2720 | $0.2888 |
| 2031-07-27 | $0.2783 | $0.2700 | $0.2867 |
| 2031-07-28 | $0.2768 | $0.2685 | $0.2851 |
| 2031-07-29 | $0.2762 | $0.2680 | $0.2845 |
| 2031-07-30 | $0.2771 | $0.2688 | $0.2854 |
| 2031-07-31 | $0.2749 | $0.2666 | $0.2831 |
| 2031 August | |||
| 2031-08-01 | $0.2767 | $0.2684 | $0.2850 |
| 2031-08-02 | $0.2746 | $0.2664 | $0.2829 |
| 2031-08-03 | $0.2724 | $0.2642 | $0.2806 |
| 2031-08-04 | $0.2742 | $0.2660 | $0.2824 |
| 2031-08-05 | $0.2760 | $0.2677 | $0.2842 |
| 2031-08-06 | $0.2747 | $0.2664 | $0.2829 |
| 2031-08-07 | $0.2724 | $0.2643 | $0.2806 |
| 2031-08-08 | $0.2743 | $0.2660 | $0.2825 |
| 2031-08-09 | $0.2761 | $0.2678 | $0.2844 |
| 2031-08-10 | $0.2743 | $0.2661 | $0.2826 |
| 2031-08-11 | $0.2721 | $0.2639 | $0.2803 |
| 2031-08-12 | $0.2699 | $0.2618 | $0.2780 |
| 2031-08-13 | $0.2677 | $0.2596 | $0.2757 |
| 2031-08-14 | $0.2695 | $0.2614 | $0.2776 |
| 2031-08-15 | $0.2691 | $0.2611 | $0.2772 |
| 2031-08-16 | $0.2669 | $0.2589 | $0.2750 |
| 2031-08-17 | $0.2669 | $0.2589 | $0.2750 |
| 2031-08-18 | $0.2684 | $0.2604 | $0.2765 |
| 2031-08-19 | $0.2664 | $0.2585 | $0.2744 |
| 2031-08-20 | $0.2650 | $0.2570 | $0.2729 |
| 2031-08-21 | $0.2645 | $0.2565 | $0.2724 |
| 2031-08-22 | $0.2653 | $0.2573 | $0.2732 |
| 2031-08-23 | $0.2631 | $0.2552 | $0.2710 |
| 2031-08-24 | $0.2649 | $0.2569 | $0.2728 |
| 2031-08-25 | $0.2629 | $0.2550 | $0.2708 |
| 2031-08-26 | $0.2608 | $0.2529 | $0.2686 |
| 2031-08-27 | $0.2625 | $0.2546 | $0.2704 |
| 2031-08-28 | $0.2642 | $0.2562 | $0.2721 |
| 2031-08-29 | $0.2630 | $0.2551 | $0.2708 |
| 2031-08-30 | $0.2608 | $0.2530 | $0.2686 |
| 2031-08-31 | $0.2626 | $0.2547 | $0.2704 |
| 2031 September | |||
| 2031-09-01 | $0.2643 | $0.2564 | $0.2723 |
| 2031-09-02 | $0.2626 | $0.2548 | $0.2705 |
| 2031-09-03 | $0.2605 | $0.2527 | $0.2683 |
| 2031-09-04 | $0.2584 | $0.2506 | $0.2661 |
| 2031-09-05 | $0.2563 | $0.2486 | $0.2639 |
| 2031-09-06 | $0.2580 | $0.2502 | $0.2657 |
| 2031-09-07 | $0.2577 | $0.2499 | $0.2654 |
| 2031-09-08 | $0.2556 | $0.2479 | $0.2632 |
| 2031-09-09 | $0.2556 | $0.2479 | $0.2632 |
| 2031-09-10 | $0.2570 | $0.2493 | $0.2647 |
| 2031-09-11 | $0.2551 | $0.2474 | $0.2627 |
| 2031-09-12 | $0.2536 | $0.2460 | $0.2613 |
| 2031-09-13 | $0.2532 | $0.2456 | $0.2608 |
| 2031-09-14 | $0.2540 | $0.2463 | $0.2616 |
| 2031-09-15 | $0.2519 | $0.2443 | $0.2594 |
| 2031-09-16 | $0.2536 | $0.2460 | $0.2612 |
| 2031-09-17 | $0.2517 | $0.2441 | $0.2592 |
| 2031-09-18 | $0.2496 | $0.2421 | $0.2571 |
| 2031-09-19 | $0.2513 | $0.2438 | $0.2588 |
| 2031-09-20 | $0.2529 | $0.2453 | $0.2605 |
| 2031-09-21 | $0.2517 | $0.2442 | $0.2593 |
| 2031-09-22 | $0.2497 | $0.2422 | $0.2572 |
| 2031-09-23 | $0.2514 | $0.2438 | $0.2589 |
| 2031-09-24 | $0.2530 | $0.2454 | $0.2606 |