Current 600771 price: $19.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.525 | $4.389 | $4.661 |
| 2027-01-02 | $4.493 | $4.358 | $4.627 |
| 2027-01-03 | $4.461 | $4.327 | $4.594 |
| 2027-01-04 | $4.484 | $4.350 | $4.619 |
| 2027-01-05 | $4.453 | $4.319 | $4.586 |
| 2027-01-06 | $4.421 | $4.288 | $4.553 |
| 2027-01-07 | $4.389 | $4.258 | $4.521 |
| 2027-01-08 | $4.413 | $4.280 | $4.545 |
| 2027-01-09 | $4.389 | $4.257 | $4.520 |
| 2027-01-10 | $4.380 | $4.249 | $4.511 |
| 2027-01-11 | $4.373 | $4.242 | $4.505 |
| 2027-01-12 | $4.395 | $4.264 | $4.527 |
| 2027-01-13 | $4.387 | $4.255 | $4.518 |
| 2027-01-14 | $4.355 | $4.225 | $4.486 |
| 2027-01-15 | $4.324 | $4.195 | $4.454 |
| 2027-01-16 | $4.298 | $4.169 | $4.427 |
| 2027-01-17 | $4.267 | $4.139 | $4.395 |
| 2027-01-18 | $4.287 | $4.159 | $4.416 |
| 2027-01-19 | $4.257 | $4.129 | $4.385 |
| 2027-01-20 | $4.227 | $4.100 | $4.353 |
| 2027-01-21 | $4.249 | $4.122 | $4.377 |
| 2027-01-22 | $4.272 | $4.144 | $4.400 |
| 2027-01-23 | $4.241 | $4.114 | $4.369 |
| 2027-01-24 | $4.211 | $4.085 | $4.338 |
| 2027-01-25 | $4.181 | $4.056 | $4.307 |
| 2027-01-26 | $4.152 | $4.027 | $4.276 |
| 2027-01-27 | $4.174 | $4.049 | $4.299 |
| 2027-01-28 | $4.144 | $4.020 | $4.268 |
| 2027-01-29 | $4.115 | $3.991 | $4.238 |
| 2027-01-30 | $4.085 | $3.963 | $4.208 |
| 2027-01-31 | $4.107 | $3.984 | $4.230 |
| 2027 February | |||
| 2027-02-01 | $4.085 | $3.962 | $4.207 |
| 2027-02-02 | $4.077 | $3.954 | $4.199 |
| 2027-02-03 | $4.071 | $3.948 | $4.193 |
| 2027-02-04 | $4.091 | $3.968 | $4.214 |
| 2027-02-05 | $4.083 | $3.960 | $4.205 |
| 2027-02-06 | $4.054 | $3.932 | $4.175 |
| 2027-02-07 | $4.025 | $3.904 | $4.146 |
| 2027-02-08 | $4.000 | $3.880 | $4.120 |
| 2027-02-09 | $3.972 | $3.853 | $4.091 |
| 2027-02-10 | $3.990 | $3.871 | $4.110 |
| 2027-02-11 | $3.962 | $3.843 | $4.081 |
| 2027-02-12 | $3.934 | $3.816 | $4.052 |
| 2027-02-13 | $3.955 | $3.836 | $4.073 |
| 2027-02-14 | $3.976 | $3.857 | $4.095 |
| 2027-02-15 | $3.948 | $3.829 | $4.066 |
| 2027-02-16 | $3.920 | $3.802 | $4.037 |
| 2027-02-17 | $3.892 | $3.775 | $4.008 |
| 2027-02-18 | $3.864 | $3.748 | $3.980 |
| 2027-02-19 | $3.885 | $3.768 | $4.001 |
| 2027-02-20 | $3.857 | $3.741 | $3.973 |
| 2027-02-21 | $3.830 | $3.715 | $3.944 |
| 2027-02-22 | $3.802 | $3.688 | $3.916 |
| 2027-02-23 | $3.823 | $3.708 | $3.937 |
| 2027-02-24 | $3.802 | $3.688 | $3.916 |
| 2027-02-25 | $3.794 | $3.680 | $3.908 |
| 2027-02-26 | $3.789 | $3.675 | $3.902 |
| 2027-02-27 | $3.807 | $3.693 | $3.922 |
| 2027-02-28 | $3.800 | $3.686 | $3.914 |
| 2027 March | |||
| 2027-03-01 | $3.773 | $3.660 | $3.886 |
| 2027-03-02 | $3.746 | $3.634 | $3.858 |
| 2027-03-03 | $3.723 | $3.611 | $3.835 |
| 2027-03-04 | $3.697 | $3.586 | $3.808 |
| 2027-03-05 | $3.714 | $3.602 | $3.825 |
| 2027-03-06 | $3.687 | $3.577 | $3.798 |
| 2027-03-07 | $3.661 | $3.551 | $3.771 |
| 2027-03-08 | $3.681 | $3.570 | $3.791 |
| 2027-03-09 | $3.701 | $3.590 | $3.812 |
| 2027-03-10 | $3.674 | $3.564 | $3.784 |
| 2027-03-11 | $3.648 | $3.539 | $3.757 |
| 2027-03-12 | $3.622 | $3.513 | $3.731 |
| 2027-03-13 | $3.596 | $3.488 | $3.704 |
| 2027-03-14 | $3.616 | $3.507 | $3.724 |
| 2027-03-15 | $3.590 | $3.482 | $3.697 |
| 2027-03-16 | $3.564 | $3.457 | $3.671 |
| 2027-03-17 | $3.539 | $3.433 | $3.645 |
| 2027-03-18 | $3.558 | $3.451 | $3.665 |
| 2027-03-19 | $3.538 | $3.432 | $3.645 |
| 2027-03-20 | $3.531 | $3.425 | $3.637 |
| 2027-03-21 | $3.526 | $3.420 | $3.632 |
| 2027-03-22 | $3.544 | $3.437 | $3.650 |
| 2027-03-23 | $3.537 | $3.431 | $3.643 |
| 2027-03-24 | $3.511 | $3.406 | $3.617 |
| 2027-03-25 | $3.486 | $3.382 | $3.591 |
| 2027-03-26 | $3.465 | $3.361 | $3.569 |
| 2027-03-27 | $3.441 | $3.337 | $3.544 |
| 2027-03-28 | $3.457 | $3.353 | $3.560 |
| 2027-03-29 | $3.432 | $3.329 | $3.535 |
| 2027-03-30 | $3.408 | $3.305 | $3.510 |
| 2027-03-31 | $3.426 | $3.323 | $3.529 |
| 2027 April | |||
| 2027-04-01 | $3.444 | $3.341 | $3.547 |
| 2027-04-02 | $3.420 | $3.317 | $3.522 |
| 2027-04-03 | $3.395 | $3.293 | $3.497 |
| 2027-04-04 | $3.371 | $3.270 | $3.472 |
| 2027-04-05 | $3.347 | $3.247 | $3.448 |
| 2027-04-06 | $3.365 | $3.264 | $3.466 |
| 2027-04-07 | $3.341 | $3.241 | $3.441 |
| 2027-04-08 | $3.317 | $3.218 | $3.417 |
| 2027-04-09 | $3.294 | $3.195 | $3.392 |
| 2027-04-10 | $3.311 | $3.212 | $3.411 |
| 2027-04-11 | $3.293 | $3.194 | $3.392 |
| 2027-04-12 | $3.287 | $3.188 | $3.385 |
| 2027-04-13 | $3.282 | $3.183 | $3.380 |
| 2027-04-14 | $3.298 | $3.199 | $3.397 |
| 2027-04-15 | $3.292 | $3.193 | $3.390 |
| 2027-04-16 | $3.268 | $3.170 | $3.366 |
| 2027-04-17 | $3.245 | $3.148 | $3.342 |
| 2027-04-18 | $3.225 | $3.128 | $3.322 |
| 2027-04-19 | $3.202 | $3.106 | $3.298 |
| 2027-04-20 | $3.217 | $3.121 | $3.314 |
| 2027-04-21 | $3.194 | $3.098 | $3.290 |
| 2027-04-22 | $3.171 | $3.076 | $3.267 |
| 2027-04-23 | $3.188 | $3.093 | $3.284 |
| 2027-04-24 | $3.206 | $3.109 | $3.302 |
| 2027-04-25 | $3.183 | $3.087 | $3.278 |
| 2027-04-26 | $3.160 | $3.065 | $3.255 |
| 2027-04-27 | $3.138 | $3.043 | $3.232 |
| 2027-04-28 | $3.115 | $3.022 | $3.209 |
| 2027-04-29 | $3.132 | $3.038 | $3.226 |
| 2027-04-30 | $3.110 | $3.016 | $3.203 |
| 2027 May | |||
| 2027-05-01 | $3.087 | $2.995 | $3.180 |
| 2027-05-02 | $3.066 | $2.974 | $3.157 |
| 2027-05-03 | $3.082 | $2.989 | $3.174 |
| 2027-05-04 | $3.065 | $2.973 | $3.157 |
| 2027-05-05 | $3.059 | $2.967 | $3.151 |
| 2027-05-06 | $3.054 | $2.963 | $3.146 |
| 2027-05-07 | $3.070 | $2.978 | $3.162 |
| 2027-05-08 | $3.064 | $2.972 | $3.156 |
| 2027-05-09 | $3.042 | $2.951 | $3.133 |
| 2027-05-10 | $3.020 | $2.930 | $3.111 |
| 2027-05-11 | $3.002 | $2.912 | $3.092 |
| 2027-05-12 | $2.980 | $2.891 | $3.070 |
| 2027-05-13 | $2.994 | $2.904 | $3.084 |
| 2027-05-14 | $2.973 | $2.884 | $3.062 |
| 2027-05-15 | $2.952 | $2.863 | $3.040 |
| 2027-05-16 | $2.968 | $2.879 | $3.057 |
| 2027-05-17 | $2.983 | $2.894 | $3.073 |
| 2027-05-18 | $2.962 | $2.873 | $3.051 |
| 2027-05-19 | $2.941 | $2.853 | $3.029 |
| 2027-05-20 | $2.920 | $2.833 | $3.008 |
| 2027-05-21 | $2.899 | $2.812 | $2.986 |
| 2027-05-22 | $2.915 | $2.828 | $3.002 |
| 2027-05-23 | $2.894 | $2.807 | $2.981 |
| 2027-05-24 | $2.874 | $2.787 | $2.960 |
| 2027-05-25 | $2.853 | $2.768 | $2.939 |
| 2027-05-26 | $2.868 | $2.782 | $2.954 |
| 2027-05-27 | $2.853 | $2.767 | $2.938 |
| 2027-05-28 | $2.847 | $2.762 | $2.933 |
| 2027-05-29 | $2.843 | $2.758 | $2.928 |
| 2027-05-30 | $2.857 | $2.771 | $2.943 |
| 2027-05-31 | $2.851 | $2.766 | $2.937 |
| 2027 June | |||
| 2027-06-01 | $2.831 | $2.746 | $2.916 |
| 2027-06-02 | $2.811 | $2.727 | $2.895 |
| 2027-06-03 | $2.794 | $2.710 | $2.878 |
| 2027-06-04 | $2.774 | $2.691 | $2.857 |
| 2027-06-05 | $2.787 | $2.703 | $2.870 |
| 2027-06-06 | $2.767 | $2.684 | $2.850 |
| 2027-06-07 | $2.747 | $2.665 | $2.830 |
| 2027-06-08 | $2.762 | $2.679 | $2.845 |
| 2027-06-09 | $2.777 | $2.693 | $2.860 |
| 2027-06-10 | $2.757 | $2.674 | $2.840 |
| 2027-06-11 | $2.737 | $2.655 | $2.820 |
| 2027-06-12 | $2.718 | $2.636 | $2.799 |
| 2027-06-13 | $2.699 | $2.618 | $2.780 |
| 2027-06-14 | $2.713 | $2.632 | $2.794 |
| 2027-06-15 | $2.694 | $2.613 | $2.775 |
| 2027-06-16 | $2.675 | $2.594 | $2.755 |
| 2027-06-17 | $2.655 | $2.576 | $2.735 |
| 2027-06-18 | $2.670 | $2.590 | $2.750 |
| 2027-06-19 | $2.655 | $2.575 | $2.735 |
| 2027-06-20 | $2.650 | $2.570 | $2.729 |
| 2027-06-21 | $2.646 | $2.567 | $2.725 |
| 2027-06-22 | $2.659 | $2.579 | $2.739 |
| 2027-06-23 | $2.654 | $2.574 | $2.733 |
| 2027-06-24 | $2.635 | $2.556 | $2.714 |
| 2027-06-25 | $2.616 | $2.538 | $2.695 |
| 2027-06-26 | $2.600 | $2.522 | $2.678 |
| 2027-06-27 | $2.582 | $2.504 | $2.659 |
| 2027-06-28 | $2.594 | $2.516 | $2.672 |
| 2027-06-29 | $2.575 | $2.498 | $2.653 |
| 2027-06-30 | $2.557 | $2.480 | $2.634 |
| 2027 July | |||
| 2027-07-01 | $2.571 | $2.494 | $2.648 |
| 2027-07-02 | $2.584 | $2.507 | $2.662 |
| 2027-07-03 | $2.566 | $2.489 | $2.643 |
| 2027-07-04 | $2.548 | $2.471 | $2.624 |
| 2027-07-05 | $2.530 | $2.454 | $2.606 |
| 2027-07-06 | $2.512 | $2.436 | $2.587 |
| 2027-07-07 | $2.525 | $2.449 | $2.601 |
| 2027-07-08 | $2.507 | $2.432 | $2.582 |
| 2027-07-09 | $2.489 | $2.415 | $2.564 |
| 2027-07-10 | $2.472 | $2.397 | $2.546 |
| 2027-07-11 | $2.485 | $2.410 | $2.559 |
| 2027-07-12 | $2.471 | $2.397 | $2.545 |
| 2027-07-13 | $2.466 | $2.392 | $2.540 |
| 2027-07-14 | $2.463 | $2.389 | $2.536 |
| 2027-07-15 | $2.475 | $2.401 | $2.549 |
| 2027-07-16 | $2.470 | $2.396 | $2.544 |
| 2027-07-17 | $2.452 | $2.379 | $2.526 |
| 2027-07-18 | $2.435 | $2.362 | $2.508 |
| 2027-07-19 | $2.420 | $2.347 | $2.493 |
| 2027-07-20 | $2.403 | $2.331 | $2.475 |
| 2027-07-21 | $2.414 | $2.342 | $2.486 |
| 2027-07-22 | $2.397 | $2.325 | $2.469 |
| 2027-07-23 | $2.380 | $2.308 | $2.451 |
| 2027-07-24 | $2.393 | $2.321 | $2.464 |
| 2027-07-25 | $2.405 | $2.333 | $2.478 |
| 2027-07-26 | $2.388 | $2.317 | $2.460 |
| 2027-07-27 | $2.371 | $2.300 | $2.442 |
| 2027-07-28 | $2.354 | $2.284 | $2.425 |
| 2027-07-29 | $2.338 | $2.267 | $2.408 |
| 2027-07-30 | $2.350 | $2.280 | $2.421 |
| 2027-07-31 | $2.333 | $2.263 | $2.403 |
| 2027 August | |||
| 2027-08-01 | $2.317 | $2.247 | $2.386 |
| 2027-08-02 | $2.300 | $2.231 | $2.369 |
| 2027-08-03 | $2.313 | $2.243 | $2.382 |
| 2027-08-04 | $2.300 | $2.231 | $2.369 |
| 2027-08-05 | $2.295 | $2.227 | $2.364 |
| 2027-08-06 | $2.292 | $2.223 | $2.361 |
| 2027-08-07 | $2.303 | $2.234 | $2.373 |
| 2027-08-08 | $2.299 | $2.230 | $2.368 |
| 2027-08-09 | $2.282 | $2.214 | $2.351 |
| 2027-08-10 | $2.266 | $2.198 | $2.334 |
| 2027-08-11 | $2.252 | $2.185 | $2.320 |
| 2027-08-12 | $2.236 | $2.169 | $2.303 |
| 2027-08-13 | $2.247 | $2.179 | $2.314 |
| 2027-08-14 | $2.231 | $2.164 | $2.298 |
| 2027-08-15 | $2.215 | $2.149 | $2.281 |
| 2027-08-16 | $2.227 | $2.160 | $2.294 |
| 2027-08-17 | $2.239 | $2.172 | $2.306 |
| 2027-08-18 | $2.223 | $2.156 | $2.289 |
| 2027-08-19 | $2.207 | $2.141 | $2.273 |
| 2027-08-20 | $2.191 | $2.126 | $2.257 |
| 2027-08-21 | $2.176 | $2.110 | $2.241 |
| 2027-08-22 | $2.187 | $2.122 | $2.253 |
| 2027-08-23 | $2.172 | $2.107 | $2.237 |
| 2027-08-24 | $2.156 | $2.092 | $2.221 |
| 2027-08-25 | $2.141 | $2.077 | $2.205 |
| 2027-08-26 | $2.152 | $2.088 | $2.217 |
| 2027-08-27 | $2.141 | $2.076 | $2.205 |
| 2027-08-28 | $2.136 | $2.072 | $2.200 |
| 2027-08-29 | $2.133 | $2.069 | $2.197 |
| 2027-08-30 | $2.144 | $2.080 | $2.208 |
| 2027-08-31 | $2.140 | $2.075 | $2.204 |
| 2027 September | |||
| 2027-09-01 | $2.124 | $2.061 | $2.188 |
| 2027-09-02 | $2.109 | $2.046 | $2.173 |
| 2027-09-03 | $2.096 | $2.034 | $2.159 |
| 2027-09-04 | $2.081 | $2.019 | $2.144 |
| 2027-09-05 | $2.091 | $2.028 | $2.154 |
| 2027-09-06 | $2.076 | $2.014 | $2.139 |
| 2027-09-07 | $2.062 | $2.000 | $2.123 |
| 2027-09-08 | $2.073 | $2.010 | $2.135 |
| 2027-09-09 | $2.084 | $2.021 | $2.146 |
| 2027-09-10 | $2.069 | $2.007 | $2.131 |
| 2027-09-11 | $2.054 | $1.992 | $2.116 |
| 2027-09-12 | $2.039 | $1.978 | $2.101 |
| 2027-09-13 | $2.025 | $1.964 | $2.086 |
| 2027-09-14 | $2.036 | $1.975 | $2.097 |
| 2027-09-15 | $2.021 | $1.961 | $2.082 |
| 2027-09-16 | $2.007 | $1.947 | $2.067 |
| 2027-09-17 | $1.993 | $1.933 | $2.052 |
| 2027-09-18 | $2.003 | $1.943 | $2.063 |
| 2027-09-19 | $1.992 | $1.933 | $2.052 |
| 2027-09-20 | $1.988 | $1.929 | $2.048 |
| 2027-09-21 | $1.985 | $1.926 | $2.045 |
| 2027-09-22 | $1.995 | $1.935 | $2.055 |
| 2027-09-23 | $1.991 | $1.932 | $2.051 |
| 2027-09-24 | $1.977 | $1.918 | $2.037 |
| 2027-09-25 | $1.963 | $1.904 | $2.022 |