Current 600771 price: $19.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.14 | $13.72 | $14.57 |
| 2026-01-02 | $14.04 | $13.62 | $14.47 |
| 2026-01-03 | $13.94 | $13.53 | $14.36 |
| 2026-01-04 | $13.84 | $13.43 | $14.26 |
| 2026-01-05 | $13.92 | $13.50 | $14.34 |
| 2026-01-06 | $13.84 | $13.43 | $14.26 |
| 2026-01-07 | $13.82 | $13.40 | $14.23 |
| 2026-01-08 | $13.79 | $13.38 | $14.21 |
| 2026-01-09 | $13.86 | $13.45 | $14.28 |
| 2026-01-10 | $13.84 | $13.42 | $14.25 |
| 2026-01-11 | $13.74 | $13.33 | $14.15 |
| 2026-01-12 | $13.64 | $13.23 | $14.05 |
| 2026-01-13 | $13.56 | $13.15 | $13.96 |
| 2026-01-14 | $13.46 | $13.06 | $13.86 |
| 2026-01-15 | $13.52 | $13.12 | $13.93 |
| 2026-01-16 | $13.43 | $13.02 | $13.83 |
| 2026-01-17 | $13.33 | $12.93 | $13.73 |
| 2026-01-18 | $13.40 | $13.00 | $13.80 |
| 2026-01-19 | $13.47 | $13.07 | $13.88 |
| 2026-01-20 | $13.38 | $12.98 | $13.78 |
| 2026-01-21 | $13.28 | $12.88 | $13.68 |
| 2026-01-22 | $13.19 | $12.79 | $13.58 |
| 2026-01-23 | $13.09 | $12.70 | $13.49 |
| 2026-01-24 | $13.16 | $12.77 | $13.56 |
| 2026-01-25 | $13.07 | $12.68 | $13.46 |
| 2026-01-26 | $12.98 | $12.59 | $13.37 |
| 2026-01-27 | $12.89 | $12.50 | $13.27 |
| 2026-01-28 | $12.95 | $12.57 | $13.34 |
| 2026-01-29 | $12.88 | $12.50 | $13.27 |
| 2026-01-30 | $12.86 | $12.47 | $13.24 |
| 2026-01-31 | $12.84 | $12.45 | $13.22 |
| 2026 February | |||
| 2026-02-01 | $12.90 | $12.52 | $13.29 |
| 2026-02-02 | $12.88 | $12.49 | $13.26 |
| 2026-02-03 | $12.79 | $12.40 | $13.17 |
| 2026-02-04 | $12.69 | $12.31 | $13.08 |
| 2026-02-05 | $12.62 | $12.24 | $13.00 |
| 2026-02-06 | $12.53 | $12.15 | $12.90 |
| 2026-02-07 | $12.59 | $12.21 | $12.96 |
| 2026-02-08 | $12.50 | $12.12 | $12.87 |
| 2026-02-09 | $12.41 | $12.04 | $12.78 |
| 2026-02-10 | $12.47 | $12.10 | $12.85 |
| 2026-02-11 | $12.54 | $12.16 | $12.92 |
| 2026-02-12 | $12.45 | $12.08 | $12.82 |
| 2026-02-13 | $12.36 | $11.99 | $12.73 |
| 2026-02-14 | $12.27 | $11.91 | $12.64 |
| 2026-02-15 | $12.19 | $11.82 | $12.55 |
| 2026-02-16 | $12.25 | $11.88 | $12.62 |
| 2026-02-17 | $12.17 | $11.80 | $12.53 |
| 2026-02-18 | $12.08 | $11.72 | $12.44 |
| 2026-02-19 | $11.99 | $11.63 | $12.35 |
| 2026-02-20 | $12.06 | $11.70 | $12.42 |
| 2026-02-21 | $11.99 | $11.63 | $12.35 |
| 2026-02-22 | $11.97 | $11.61 | $12.33 |
| 2026-02-23 | $11.95 | $11.59 | $12.31 |
| 2026-02-24 | $12.01 | $11.65 | $12.37 |
| 2026-02-25 | $11.99 | $11.63 | $12.34 |
| 2026-02-26 | $11.90 | $11.54 | $12.26 |
| 2026-02-27 | $11.82 | $11.46 | $12.17 |
| 2026-02-28 | $11.74 | $11.39 | $12.10 |
| 2026 March | |||
| 2026-03-01 | $11.66 | $11.31 | $12.01 |
| 2026-03-02 | $11.71 | $11.36 | $12.07 |
| 2026-03-03 | $11.63 | $11.28 | $11.98 |
| 2026-03-04 | $11.55 | $11.20 | $11.89 |
| 2026-03-05 | $11.61 | $11.26 | $11.96 |
| 2026-03-06 | $11.67 | $11.32 | $12.02 |
| 2026-03-07 | $11.59 | $11.24 | $11.94 |
| 2026-03-08 | $11.51 | $11.16 | $11.85 |
| 2026-03-09 | $11.42 | $11.08 | $11.77 |
| 2026-03-10 | $11.34 | $11.00 | $11.68 |
| 2026-03-11 | $11.40 | $11.06 | $11.75 |
| 2026-03-12 | $11.32 | $10.98 | $11.66 |
| 2026-03-13 | $11.24 | $10.90 | $11.58 |
| 2026-03-14 | $11.16 | $10.83 | $11.50 |
| 2026-03-15 | $11.22 | $10.89 | $11.56 |
| 2026-03-16 | $11.16 | $10.83 | $11.50 |
| 2026-03-17 | $11.14 | $10.80 | $11.47 |
| 2026-03-18 | $11.12 | $10.79 | $11.46 |
| 2026-03-19 | $11.18 | $10.84 | $11.51 |
| 2026-03-20 | $11.15 | $10.82 | $11.49 |
| 2026-03-21 | $11.08 | $10.74 | $11.41 |
| 2026-03-22 | $11.00 | $10.67 | $11.33 |
| 2026-03-23 | $10.93 | $10.60 | $11.26 |
| 2026-03-24 | $10.85 | $10.53 | $11.18 |
| 2026-03-25 | $10.90 | $10.58 | $11.23 |
| 2026-03-26 | $10.82 | $10.50 | $11.15 |
| 2026-03-27 | $10.75 | $10.43 | $11.07 |
| 2026-03-28 | $10.81 | $10.48 | $11.13 |
| 2026-03-29 | $10.86 | $10.54 | $11.19 |
| 2026-03-30 | $10.79 | $10.46 | $11.11 |
| 2026-03-31 | $10.71 | $10.39 | $11.03 |
| 2026 April | |||
| 2026-04-01 | $10.63 | $10.31 | $10.95 |
| 2026-04-02 | $10.56 | $10.24 | $10.87 |
| 2026-04-03 | $10.61 | $10.30 | $10.93 |
| 2026-04-04 | $10.54 | $10.22 | $10.85 |
| 2026-04-05 | $10.46 | $10.15 | $10.78 |
| 2026-04-06 | $10.39 | $10.08 | $10.70 |
| 2026-04-07 | $10.44 | $10.13 | $10.76 |
| 2026-04-08 | $10.39 | $10.08 | $10.70 |
| 2026-04-09 | $10.37 | $10.06 | $10.68 |
| 2026-04-10 | $10.35 | $10.04 | $10.66 |
| 2026-04-11 | $10.40 | $10.09 | $10.71 |
| 2026-04-12 | $10.38 | $10.07 | $10.69 |
| 2026-04-13 | $10.31 | $9.999 | $10.62 |
| 2026-04-14 | $10.23 | $9.928 | $10.54 |
| 2026-04-15 | $10.17 | $9.867 | $10.48 |
| 2026-04-16 | $10.10 | $9.797 | $10.40 |
| 2026-04-17 | $10.15 | $9.843 | $10.45 |
| 2026-04-18 | $10.07 | $9.773 | $10.38 |
| 2026-04-19 | $10.00 | $9.703 | $10.30 |
| 2026-04-20 | $10.06 | $9.755 | $10.36 |
| 2026-04-21 | $10.11 | $9.807 | $10.41 |
| 2026-04-22 | $10.04 | $9.737 | $10.34 |
| 2026-04-23 | $9.967 | $9.668 | $10.27 |
| 2026-04-24 | $9.896 | $9.599 | $10.19 |
| 2026-04-25 | $9.826 | $9.531 | $10.12 |
| 2026-04-26 | $9.878 | $9.582 | $10.17 |
| 2026-04-27 | $9.808 | $9.514 | $10.10 |
| 2026-04-28 | $9.738 | $9.446 | $10.03 |
| 2026-04-29 | $9.669 | $9.379 | $9.959 |
| 2026-04-30 | $9.721 | $9.429 | $10.01 |
| 2026 May | |||
| 2026-05-01 | $9.668 | $9.378 | $9.958 |
| 2026-05-02 | $9.648 | $9.359 | $9.938 |
| 2026-05-03 | $9.634 | $9.345 | $9.923 |
| 2026-05-04 | $9.682 | $9.392 | $9.973 |
| 2026-05-05 | $9.663 | $9.373 | $9.953 |
| 2026-05-06 | $9.594 | $9.306 | $9.882 |
| 2026-05-07 | $9.526 | $9.240 | $9.812 |
| 2026-05-08 | $9.468 | $9.184 | $9.752 |
| 2026-05-09 | $9.400 | $9.118 | $9.682 |
| 2026-05-10 | $9.444 | $9.161 | $9.727 |
| 2026-05-11 | $9.377 | $9.096 | $9.658 |
| 2026-05-12 | $9.310 | $9.031 | $9.589 |
| 2026-05-13 | $9.360 | $9.079 | $9.641 |
| 2026-05-14 | $9.410 | $9.128 | $9.692 |
| 2026-05-15 | $9.343 | $9.063 | $9.623 |
| 2026-05-16 | $9.277 | $8.998 | $9.555 |
| 2026-05-17 | $9.211 | $8.934 | $9.487 |
| 2026-05-18 | $9.145 | $8.871 | $9.419 |
| 2026-05-19 | $9.194 | $8.918 | $9.470 |
| 2026-05-20 | $9.129 | $8.855 | $9.402 |
| 2026-05-21 | $9.064 | $8.792 | $9.336 |
| 2026-05-22 | $8.999 | $8.729 | $9.269 |
| 2026-05-23 | $9.047 | $8.776 | $9.319 |
| 2026-05-24 | $8.998 | $8.728 | $9.268 |
| 2026-05-25 | $8.980 | $8.711 | $9.249 |
| 2026-05-26 | $8.967 | $8.698 | $9.236 |
| 2026-05-27 | $9.011 | $8.741 | $9.282 |
| 2026-05-28 | $8.993 | $8.724 | $9.263 |
| 2026-05-29 | $8.929 | $8.662 | $9.197 |
| 2026-05-30 | $8.866 | $8.600 | $9.132 |
| 2026-05-31 | $8.812 | $8.547 | $9.076 |
| 2026 June | |||
| 2026-06-01 | $8.749 | $8.487 | $9.012 |
| 2026-06-02 | $8.790 | $8.526 | $9.054 |
| 2026-06-03 | $8.727 | $8.466 | $8.989 |
| 2026-06-04 | $8.665 | $8.405 | $8.925 |
| 2026-06-05 | $8.712 | $8.450 | $8.973 |
| 2026-06-06 | $8.758 | $8.496 | $9.021 |
| 2026-06-07 | $8.696 | $8.435 | $8.957 |
| 2026-06-08 | $8.634 | $8.375 | $8.893 |
| 2026-06-09 | $8.573 | $8.315 | $8.830 |
| 2026-06-10 | $8.512 | $8.256 | $8.767 |
| 2026-06-11 | $8.557 | $8.300 | $8.814 |
| 2026-06-12 | $8.496 | $8.241 | $8.751 |
| 2026-06-13 | $8.436 | $8.183 | $8.689 |
| 2026-06-14 | $8.376 | $8.124 | $8.627 |
| 2026-06-15 | $8.421 | $8.168 | $8.673 |
| 2026-06-16 | $8.375 | $8.123 | $8.626 |
| 2026-06-17 | $8.358 | $8.107 | $8.609 |
| 2026-06-18 | $8.345 | $8.095 | $8.596 |
| 2026-06-19 | $8.387 | $8.135 | $8.639 |
| 2026-06-20 | $8.370 | $8.119 | $8.622 |
| 2026-06-21 | $8.311 | $8.061 | $8.560 |
| 2026-06-22 | $8.252 | $8.004 | $8.499 |
| 2026-06-23 | $8.201 | $7.955 | $8.447 |
| 2026-06-24 | $8.143 | $7.899 | $8.387 |
| 2026-06-25 | $8.181 | $7.936 | $8.426 |
| 2026-06-26 | $8.123 | $7.879 | $8.366 |
| 2026-06-27 | $8.065 | $7.823 | $8.307 |
| 2026-06-28 | $8.108 | $7.865 | $8.351 |
| 2026-06-29 | $8.152 | $7.907 | $8.396 |
| 2026-06-30 | $8.093 | $7.851 | $8.336 |
| 2026 July | |||
| 2026-07-01 | $8.036 | $7.795 | $8.277 |
| 2026-07-02 | $7.979 | $7.739 | $8.218 |
| 2026-07-03 | $7.922 | $7.684 | $8.160 |
| 2026-07-04 | $7.964 | $7.725 | $8.203 |
| 2026-07-05 | $7.908 | $7.670 | $8.145 |
| 2026-07-06 | $7.851 | $7.616 | $8.087 |
| 2026-07-07 | $7.795 | $7.562 | $8.029 |
| 2026-07-08 | $7.837 | $7.602 | $8.072 |
| 2026-07-09 | $7.794 | $7.561 | $8.028 |
| 2026-07-10 | $7.779 | $7.546 | $8.012 |
| 2026-07-11 | $7.767 | $7.534 | $8.000 |
| 2026-07-12 | $7.806 | $7.572 | $8.040 |
| 2026-07-13 | $7.791 | $7.557 | $8.024 |
| 2026-07-14 | $7.735 | $7.503 | $7.967 |
| 2026-07-15 | $7.680 | $7.450 | $7.910 |
| 2026-07-16 | $7.633 | $7.404 | $7.862 |
| 2026-07-17 | $7.579 | $7.352 | $7.806 |
| 2026-07-18 | $7.614 | $7.386 | $7.843 |
| 2026-07-19 | $7.560 | $7.333 | $7.787 |
| 2026-07-20 | $7.506 | $7.281 | $7.731 |
| 2026-07-21 | $7.546 | $7.320 | $7.773 |
| 2026-07-22 | $7.587 | $7.359 | $7.814 |
| 2026-07-23 | $7.533 | $7.307 | $7.759 |
| 2026-07-24 | $7.479 | $7.255 | $7.704 |
| 2026-07-25 | $7.426 | $7.203 | $7.649 |
| 2026-07-26 | $7.373 | $7.152 | $7.594 |
| 2026-07-27 | $7.413 | $7.190 | $7.635 |
| 2026-07-28 | $7.360 | $7.139 | $7.581 |
| 2026-07-29 | $7.307 | $7.088 | $7.527 |
| 2026-07-30 | $7.255 | $7.038 | $7.473 |
| 2026-07-31 | $7.294 | $7.075 | $7.513 |
| 2026 August | |||
| 2026-08-01 | $7.254 | $7.037 | $7.472 |
| 2026-08-02 | $7.240 | $7.023 | $7.457 |
| 2026-08-03 | $7.229 | $7.012 | $7.446 |
| 2026-08-04 | $7.265 | $7.047 | $7.483 |
| 2026-08-05 | $7.251 | $7.033 | $7.468 |
| 2026-08-06 | $7.199 | $6.983 | $7.415 |
| 2026-08-07 | $7.148 | $6.934 | $7.362 |
| 2026-08-08 | $7.104 | $6.891 | $7.318 |
| 2026-08-09 | $7.054 | $6.842 | $7.265 |
| 2026-08-10 | $7.087 | $6.874 | $7.299 |
| 2026-08-11 | $7.036 | $6.825 | $7.247 |
| 2026-08-12 | $6.986 | $6.777 | $7.196 |
| 2026-08-13 | $7.024 | $6.813 | $7.234 |
| 2026-08-14 | $7.061 | $6.849 | $7.273 |
| 2026-08-15 | $7.011 | $6.801 | $7.221 |
| 2026-08-16 | $6.961 | $6.752 | $7.170 |
| 2026-08-17 | $6.911 | $6.704 | $7.119 |
| 2026-08-18 | $6.862 | $6.656 | $7.068 |
| 2026-08-19 | $6.899 | $6.692 | $7.106 |
| 2026-08-20 | $6.850 | $6.644 | $7.055 |
| 2026-08-21 | $6.801 | $6.597 | $7.005 |
| 2026-08-22 | $6.753 | $6.550 | $6.955 |
| 2026-08-23 | $6.789 | $6.585 | $6.993 |
| 2026-08-24 | $6.752 | $6.549 | $6.954 |
| 2026-08-25 | $6.738 | $6.536 | $6.941 |
| 2026-08-26 | $6.728 | $6.526 | $6.930 |
| 2026-08-27 | $6.762 | $6.559 | $6.965 |
| 2026-08-28 | $6.749 | $6.546 | $6.951 |
| 2026-08-29 | $6.700 | $6.499 | $6.901 |
| 2026-08-30 | $6.653 | $6.453 | $6.852 |
| 2026-08-31 | $6.612 | $6.414 | $6.811 |
| 2026 September | |||
| 2026-09-01 | $6.565 | $6.368 | $6.762 |
| 2026-09-02 | $6.596 | $6.398 | $6.794 |
| 2026-09-03 | $6.549 | $6.352 | $6.745 |
| 2026-09-04 | $6.502 | $6.307 | $6.697 |
| 2026-09-05 | $6.537 | $6.341 | $6.733 |
| 2026-09-06 | $6.572 | $6.375 | $6.769 |
| 2026-09-07 | $6.525 | $6.329 | $6.721 |
| 2026-09-08 | $6.479 | $6.284 | $6.673 |
| 2026-09-09 | $6.433 | $6.240 | $6.626 |
| 2026-09-10 | $6.387 | $6.195 | $6.578 |
| 2026-09-11 | $6.421 | $6.228 | $6.614 |
| 2026-09-12 | $6.375 | $6.184 | $6.567 |
| 2026-09-13 | $6.330 | $6.140 | $6.520 |
| 2026-09-14 | $6.285 | $6.096 | $6.473 |
| 2026-09-15 | $6.319 | $6.129 | $6.508 |
| 2026-09-16 | $6.284 | $6.096 | $6.473 |
| 2026-09-17 | $6.272 | $6.083 | $6.460 |
| 2026-09-18 | $6.262 | $6.074 | $6.450 |
| 2026-09-19 | $6.294 | $6.105 | $6.482 |
| 2026-09-20 | $6.281 | $6.093 | $6.469 |
| 2026-09-21 | $6.236 | $6.049 | $6.423 |
| 2026-09-22 | $6.192 | $6.006 | $6.378 |
| 2026-09-23 | $6.154 | $5.970 | $6.339 |
| 2026-09-24 | $6.110 | $5.927 | $6.294 |
| 2026-09-25 | $6.139 | $5.955 | $6.323 |