Current 600771 price: $19.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.447 | $1.404 | $1.491 |
| 2028-01-02 | $1.455 | $1.412 | $1.499 |
| 2028-01-03 | $1.445 | $1.402 | $1.488 |
| 2028-01-04 | $1.435 | $1.392 | $1.478 |
| 2028-01-05 | $1.424 | $1.382 | $1.467 |
| 2028-01-06 | $1.414 | $1.372 | $1.457 |
| 2028-01-07 | $1.422 | $1.379 | $1.464 |
| 2028-01-08 | $1.412 | $1.369 | $1.454 |
| 2028-01-09 | $1.402 | $1.360 | $1.444 |
| 2028-01-10 | $1.392 | $1.350 | $1.433 |
| 2028-01-11 | $1.399 | $1.357 | $1.441 |
| 2028-01-12 | $1.391 | $1.350 | $1.433 |
| 2028-01-13 | $1.389 | $1.347 | $1.430 |
| 2028-01-14 | $1.387 | $1.345 | $1.428 |
| 2028-01-15 | $1.394 | $1.352 | $1.435 |
| 2028-01-16 | $1.391 | $1.349 | $1.432 |
| 2028-01-17 | $1.381 | $1.339 | $1.422 |
| 2028-01-18 | $1.371 | $1.330 | $1.412 |
| 2028-01-19 | $1.363 | $1.322 | $1.404 |
| 2028-01-20 | $1.353 | $1.312 | $1.394 |
| 2028-01-21 | $1.359 | $1.319 | $1.400 |
| 2028-01-22 | $1.350 | $1.309 | $1.390 |
| 2028-01-23 | $1.340 | $1.300 | $1.380 |
| 2028-01-24 | $1.347 | $1.307 | $1.388 |
| 2028-01-25 | $1.354 | $1.314 | $1.395 |
| 2028-01-26 | $1.345 | $1.304 | $1.385 |
| 2028-01-27 | $1.335 | $1.295 | $1.375 |
| 2028-01-28 | $1.326 | $1.286 | $1.365 |
| 2028-01-29 | $1.316 | $1.277 | $1.356 |
| 2028-01-30 | $1.323 | $1.284 | $1.363 |
| 2028-01-31 | $1.314 | $1.274 | $1.353 |
| 2028 February | |||
| 2028-02-01 | $1.305 | $1.265 | $1.344 |
| 2028-02-02 | $1.295 | $1.256 | $1.334 |
| 2028-02-03 | $1.302 | $1.263 | $1.341 |
| 2028-02-04 | $1.295 | $1.256 | $1.334 |
| 2028-02-05 | $1.292 | $1.254 | $1.331 |
| 2028-02-06 | $1.291 | $1.252 | $1.329 |
| 2028-02-07 | $1.297 | $1.258 | $1.336 |
| 2028-02-08 | $1.294 | $1.256 | $1.333 |
| 2028-02-09 | $1.285 | $1.247 | $1.324 |
| 2028-02-10 | $1.276 | $1.238 | $1.314 |
| 2028-02-11 | $1.268 | $1.230 | $1.306 |
| 2028-02-12 | $1.259 | $1.221 | $1.297 |
| 2028-02-13 | $1.265 | $1.227 | $1.303 |
| 2028-02-14 | $1.256 | $1.218 | $1.294 |
| 2028-02-15 | $1.247 | $1.210 | $1.285 |
| 2028-02-16 | $1.254 | $1.216 | $1.291 |
| 2028-02-17 | $1.261 | $1.223 | $1.298 |
| 2028-02-18 | $1.252 | $1.214 | $1.289 |
| 2028-02-19 | $1.243 | $1.205 | $1.280 |
| 2028-02-20 | $1.234 | $1.197 | $1.271 |
| 2028-02-21 | $1.225 | $1.188 | $1.262 |
| 2028-02-22 | $1.232 | $1.195 | $1.269 |
| 2028-02-23 | $1.223 | $1.186 | $1.260 |
| 2028-02-24 | $1.214 | $1.178 | $1.251 |
| 2028-02-25 | $1.205 | $1.169 | $1.242 |
| 2028-02-26 | $1.212 | $1.176 | $1.248 |
| 2028-02-27 | $1.205 | $1.169 | $1.242 |
| 2028-02-28 | $1.203 | $1.167 | $1.239 |
| 2028-02-29 | $1.201 | $1.165 | $1.237 |
| 2028 March | |||
| 2028-03-01 | $1.207 | $1.171 | $1.243 |
| 2028-03-02 | $1.205 | $1.169 | $1.241 |
| 2028-03-03 | $1.196 | $1.160 | $1.232 |
| 2028-03-04 | $1.188 | $1.152 | $1.223 |
| 2028-03-05 | $1.180 | $1.145 | $1.216 |
| 2028-03-06 | $1.172 | $1.137 | $1.207 |
| 2028-03-07 | $1.177 | $1.142 | $1.213 |
| 2028-03-08 | $1.169 | $1.134 | $1.204 |
| 2028-03-09 | $1.161 | $1.126 | $1.196 |
| 2028-03-10 | $1.167 | $1.132 | $1.202 |
| 2028-03-11 | $1.173 | $1.138 | $1.208 |
| 2028-03-12 | $1.165 | $1.130 | $1.200 |
| 2028-03-13 | $1.157 | $1.122 | $1.191 |
| 2028-03-14 | $1.148 | $1.114 | $1.183 |
| 2028-03-15 | $1.140 | $1.106 | $1.174 |
| 2028-03-16 | $1.146 | $1.112 | $1.181 |
| 2028-03-17 | $1.138 | $1.104 | $1.172 |
| 2028-03-18 | $1.130 | $1.096 | $1.164 |
| 2028-03-19 | $1.122 | $1.088 | $1.156 |
| 2028-03-20 | $1.128 | $1.094 | $1.162 |
| 2028-03-21 | $1.122 | $1.088 | $1.155 |
| 2028-03-22 | $1.120 | $1.086 | $1.153 |
| 2028-03-23 | $1.118 | $1.084 | $1.151 |
| 2028-03-24 | $1.124 | $1.090 | $1.157 |
| 2028-03-25 | $1.121 | $1.088 | $1.155 |
| 2028-03-26 | $1.113 | $1.080 | $1.147 |
| 2028-03-27 | $1.105 | $1.072 | $1.139 |
| 2028-03-28 | $1.099 | $1.066 | $1.132 |
| 2028-03-29 | $1.091 | $1.058 | $1.124 |
| 2028-03-30 | $1.096 | $1.063 | $1.129 |
| 2028-03-31 | $1.088 | $1.055 | $1.121 |
| 2028 April | |||
| 2028-04-01 | $1.080 | $1.048 | $1.113 |
| 2028-04-02 | $1.086 | $1.054 | $1.119 |
| 2028-04-03 | $1.092 | $1.059 | $1.125 |
| 2028-04-04 | $1.084 | $1.052 | $1.117 |
| 2028-04-05 | $1.076 | $1.044 | $1.109 |
| 2028-04-06 | $1.069 | $1.037 | $1.101 |
| 2028-04-07 | $1.061 | $1.029 | $1.093 |
| 2028-04-08 | $1.067 | $1.035 | $1.099 |
| 2028-04-09 | $1.059 | $1.028 | $1.091 |
| 2028-04-10 | $1.052 | $1.020 | $1.083 |
| 2028-04-11 | $1.044 | $1.013 | $1.076 |
| 2028-04-12 | $1.050 | $1.018 | $1.081 |
| 2028-04-13 | $1.044 | $1.013 | $1.075 |
| 2028-04-14 | $1.042 | $1.011 | $1.073 |
| 2028-04-15 | $1.040 | $1.009 | $1.072 |
| 2028-04-16 | $1.046 | $1.014 | $1.077 |
| 2028-04-17 | $1.044 | $1.012 | $1.075 |
| 2028-04-18 | $1.036 | $1.005 | $1.067 |
| 2028-04-19 | $1.029 | $0.9979 | $1.060 |
| 2028-04-20 | $1.023 | $0.9919 | $1.053 |
| 2028-04-21 | $1.015 | $0.9848 | $1.046 |
| 2028-04-22 | $1.020 | $0.9894 | $1.051 |
| 2028-04-23 | $1.013 | $0.9823 | $1.043 |
| 2028-04-24 | $1.006 | $0.9753 | $1.036 |
| 2028-04-25 | $1.011 | $0.9806 | $1.041 |
| 2028-04-26 | $1.016 | $0.9858 | $1.047 |
| 2028-04-27 | $1.009 | $0.9788 | $1.039 |
| 2028-04-28 | $1.002 | $0.9718 | $1.032 |
| 2028-04-29 | $0.9948 | $0.9649 | $1.025 |
| 2028-04-30 | $0.9877 | $0.9580 | $1.017 |
| 2028 May | |||
| 2028-05-01 | $0.9930 | $0.9632 | $1.023 |
| 2028-05-02 | $0.9859 | $0.9563 | $1.015 |
| 2028-05-03 | $0.9789 | $0.9495 | $1.008 |
| 2028-05-04 | $0.9719 | $0.9428 | $1.001 |
| 2028-05-05 | $0.9771 | $0.9478 | $1.006 |
| 2028-05-06 | $0.9718 | $0.9426 | $1.001 |
| 2028-05-07 | $0.9699 | $0.9408 | $0.9989 |
| 2028-05-08 | $0.9684 | $0.9393 | $0.9975 |
| 2028-05-09 | $0.9732 | $0.9440 | $1.002 |
| 2028-05-10 | $0.9713 | $0.9422 | $1.000 |
| 2028-05-11 | $0.9644 | $0.9355 | $0.9933 |
| 2028-05-12 | $0.9575 | $0.9288 | $0.9863 |
| 2028-05-13 | $0.9517 | $0.9231 | $0.9802 |
| 2028-05-14 | $0.9449 | $0.9166 | $0.9733 |
| 2028-05-15 | $0.9493 | $0.9208 | $0.9778 |
| 2028-05-16 | $0.9426 | $0.9143 | $0.9708 |
| 2028-05-17 | $0.9359 | $0.9078 | $0.9639 |
| 2028-05-18 | $0.9409 | $0.9126 | $0.9691 |
| 2028-05-19 | $0.9459 | $0.9175 | $0.9743 |
| 2028-05-20 | $0.9392 | $0.9110 | $0.9673 |
| 2028-05-21 | $0.9325 | $0.9045 | $0.9605 |
| 2028-05-22 | $0.9258 | $0.8981 | $0.9536 |
| 2028-05-23 | $0.9193 | $0.8917 | $0.9468 |
| 2028-05-24 | $0.9242 | $0.8965 | $0.9519 |
| 2028-05-25 | $0.9176 | $0.8901 | $0.9451 |
| 2028-05-26 | $0.9111 | $0.8837 | $0.9384 |
| 2028-05-27 | $0.9046 | $0.8774 | $0.9317 |
| 2028-05-28 | $0.9094 | $0.8821 | $0.9367 |
| 2028-05-29 | $0.9045 | $0.8773 | $0.9316 |
| 2028-05-30 | $0.9027 | $0.8756 | $0.9297 |
| 2028-05-31 | $0.9013 | $0.8743 | $0.9284 |
| 2028 June | |||
| 2028-06-01 | $0.9058 | $0.8786 | $0.9330 |
| 2028-06-02 | $0.9040 | $0.8769 | $0.9311 |
| 2028-06-03 | $0.8976 | $0.8707 | $0.9245 |
| 2028-06-04 | $0.8912 | $0.8645 | $0.9179 |
| 2028-06-05 | $0.8858 | $0.8592 | $0.9123 |
| 2028-06-06 | $0.8795 | $0.8531 | $0.9058 |
| 2028-06-07 | $0.8836 | $0.8571 | $0.9101 |
| 2028-06-08 | $0.8773 | $0.8509 | $0.9036 |
| 2028-06-09 | $0.8710 | $0.8449 | $0.8972 |
| 2028-06-10 | $0.8757 | $0.8494 | $0.9020 |
| 2028-06-11 | $0.8804 | $0.8540 | $0.9068 |
| 2028-06-12 | $0.8741 | $0.8479 | $0.9003 |
| 2028-06-13 | $0.8679 | $0.8418 | $0.8939 |
| 2028-06-14 | $0.8617 | $0.8359 | $0.8876 |
| 2028-06-15 | $0.8556 | $0.8299 | $0.8812 |
| 2028-06-16 | $0.8602 | $0.8344 | $0.8860 |
| 2028-06-17 | $0.8540 | $0.8284 | $0.8797 |
| 2028-06-18 | $0.8480 | $0.8225 | $0.8734 |
| 2028-06-19 | $0.8419 | $0.8167 | $0.8672 |
| 2028-06-20 | $0.8464 | $0.8210 | $0.8718 |
| 2028-06-21 | $0.8418 | $0.8166 | $0.8671 |
| 2028-06-22 | $0.8401 | $0.8149 | $0.8653 |
| 2028-06-23 | $0.8389 | $0.8137 | $0.8640 |
| 2028-06-24 | $0.8431 | $0.8178 | $0.8684 |
| 2028-06-25 | $0.8414 | $0.8161 | $0.8666 |
| 2028-06-26 | $0.8354 | $0.8103 | $0.8605 |
| 2028-06-27 | $0.8295 | $0.8046 | $0.8543 |
| 2028-06-28 | $0.8244 | $0.7997 | $0.8491 |
| 2028-06-29 | $0.8185 | $0.7940 | $0.8431 |
| 2028-06-30 | $0.8223 | $0.7977 | $0.8470 |
| 2028 July | |||
| 2028-07-01 | $0.8165 | $0.7920 | $0.8410 |
| 2028-07-02 | $0.8107 | $0.7864 | $0.8350 |
| 2028-07-03 | $0.8150 | $0.7906 | $0.8395 |
| 2028-07-04 | $0.8194 | $0.7948 | $0.8440 |
| 2028-07-05 | $0.8136 | $0.7891 | $0.8380 |
| 2028-07-06 | $0.8078 | $0.7835 | $0.8320 |
| 2028-07-07 | $0.8020 | $0.7780 | $0.8261 |
| 2028-07-08 | $0.7963 | $0.7724 | $0.8202 |
| 2028-07-09 | $0.8006 | $0.7765 | $0.8246 |
| 2028-07-10 | $0.7949 | $0.7710 | $0.8187 |
| 2028-07-11 | $0.7892 | $0.7655 | $0.8129 |
| 2028-07-12 | $0.7836 | $0.7601 | $0.8071 |
| 2028-07-13 | $0.7878 | $0.7642 | $0.8114 |
| 2028-07-14 | $0.7835 | $0.7600 | $0.8070 |
| 2028-07-15 | $0.7819 | $0.7585 | $0.8054 |
| 2028-07-16 | $0.7808 | $0.7573 | $0.8042 |
| 2028-07-17 | $0.7847 | $0.7611 | $0.8082 |
| 2028-07-18 | $0.7831 | $0.7596 | $0.8066 |
| 2028-07-19 | $0.7775 | $0.7542 | $0.8009 |
| 2028-07-20 | $0.7720 | $0.7488 | $0.7951 |
| 2028-07-21 | $0.7673 | $0.7443 | $0.7903 |
| 2028-07-22 | $0.7618 | $0.7390 | $0.7847 |
| 2028-07-23 | $0.7654 | $0.7424 | $0.7883 |
| 2028-07-24 | $0.7599 | $0.7371 | $0.7827 |
| 2028-07-25 | $0.7545 | $0.7319 | $0.7772 |
| 2028-07-26 | $0.7586 | $0.7358 | $0.7813 |
| 2028-07-27 | $0.7626 | $0.7397 | $0.7855 |
| 2028-07-28 | $0.7572 | $0.7345 | $0.7799 |
| 2028-07-29 | $0.7518 | $0.7292 | $0.7744 |
| 2028-07-30 | $0.7464 | $0.7241 | $0.7688 |
| 2028-07-31 | $0.7411 | $0.7189 | $0.7634 |
| 2028 August | |||
| 2028-08-01 | $0.7451 | $0.7228 | $0.7675 |
| 2028-08-02 | $0.7398 | $0.7176 | $0.7620 |
| 2028-08-03 | $0.7345 | $0.7125 | $0.7566 |
| 2028-08-04 | $0.7293 | $0.7074 | $0.7512 |
| 2028-08-05 | $0.7332 | $0.7112 | $0.7552 |
| 2028-08-06 | $0.7292 | $0.7073 | $0.7511 |
| 2028-08-07 | $0.7278 | $0.7059 | $0.7496 |
| 2028-08-08 | $0.7267 | $0.7049 | $0.7485 |
| 2028-08-09 | $0.7303 | $0.7084 | $0.7522 |
| 2028-08-10 | $0.7288 | $0.7070 | $0.7507 |
| 2028-08-11 | $0.7237 | $0.7020 | $0.7454 |
| 2028-08-12 | $0.7185 | $0.6970 | $0.7401 |
| 2028-08-13 | $0.7141 | $0.6927 | $0.7356 |
| 2028-08-14 | $0.7090 | $0.6878 | $0.7303 |
| 2028-08-15 | $0.7124 | $0.6910 | $0.7337 |
| 2028-08-16 | $0.7073 | $0.6861 | $0.7285 |
| 2028-08-17 | $0.7022 | $0.6812 | $0.7233 |
| 2028-08-18 | $0.7060 | $0.6848 | $0.7272 |
| 2028-08-19 | $0.7098 | $0.6885 | $0.7311 |
| 2028-08-20 | $0.7047 | $0.6836 | $0.7259 |
| 2028-08-21 | $0.6997 | $0.6787 | $0.7207 |
| 2028-08-22 | $0.6947 | $0.6739 | $0.7156 |
| 2028-08-23 | $0.6898 | $0.6691 | $0.7105 |
| 2028-08-24 | $0.6935 | $0.6727 | $0.7143 |
| 2028-08-25 | $0.6885 | $0.6679 | $0.7092 |
| 2028-08-26 | $0.6836 | $0.6631 | $0.7042 |
| 2028-08-27 | $0.6788 | $0.6584 | $0.6991 |
| 2028-08-28 | $0.6824 | $0.6619 | $0.7029 |
| 2028-08-29 | $0.6787 | $0.6583 | $0.6991 |
| 2028-08-30 | $0.6773 | $0.6570 | $0.6977 |
| 2028-08-31 | $0.6763 | $0.6560 | $0.6966 |
| 2028 September | |||
| 2028-09-01 | $0.6797 | $0.6593 | $0.7001 |
| 2028-09-02 | $0.6784 | $0.6580 | $0.6987 |
| 2028-09-03 | $0.6735 | $0.6533 | $0.6937 |
| 2028-09-04 | $0.6687 | $0.6487 | $0.6888 |
| 2028-09-05 | $0.6647 | $0.6447 | $0.6846 |
| 2028-09-06 | $0.6599 | $0.6401 | $0.6797 |
| 2028-09-07 | $0.6630 | $0.6431 | $0.6829 |
| 2028-09-08 | $0.6583 | $0.6385 | $0.6780 |
| 2028-09-09 | $0.6536 | $0.6340 | $0.6732 |
| 2028-09-10 | $0.6571 | $0.6374 | $0.6768 |
| 2028-09-11 | $0.6606 | $0.6408 | $0.6804 |
| 2028-09-12 | $0.6559 | $0.6362 | $0.6756 |
| 2028-09-13 | $0.6512 | $0.6317 | $0.6708 |
| 2028-09-14 | $0.6466 | $0.6272 | $0.6660 |
| 2028-09-15 | $0.6420 | $0.6227 | $0.6613 |
| 2028-09-16 | $0.6454 | $0.6261 | $0.6648 |
| 2028-09-17 | $0.6408 | $0.6216 | $0.6601 |
| 2028-09-18 | $0.6363 | $0.6172 | $0.6554 |
| 2028-09-19 | $0.6318 | $0.6128 | $0.6507 |
| 2028-09-20 | $0.6351 | $0.6161 | $0.6542 |
| 2028-09-21 | $0.6317 | $0.6127 | $0.6506 |
| 2028-09-22 | $0.6304 | $0.6115 | $0.6493 |
| 2028-09-23 | $0.6295 | $0.6106 | $0.6484 |
| 2028-09-24 | $0.6326 | $0.6136 | $0.6516 |