Current 600771 price: $19.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1472 | $0.1428 | $0.1516 |
| 2030-01-02 | $0.1461 | $0.1417 | $0.1505 |
| 2030-01-03 | $0.1468 | $0.1424 | $0.1512 |
| 2030-01-04 | $0.1458 | $0.1414 | $0.1501 |
| 2030-01-05 | $0.1447 | $0.1404 | $0.1491 |
| 2030-01-06 | $0.1455 | $0.1411 | $0.1499 |
| 2030-01-07 | $0.1463 | $0.1419 | $0.1507 |
| 2030-01-08 | $0.1452 | $0.1409 | $0.1496 |
| 2030-01-09 | $0.1442 | $0.1399 | $0.1485 |
| 2030-01-10 | $0.1432 | $0.1389 | $0.1475 |
| 2030-01-11 | $0.1422 | $0.1379 | $0.1464 |
| 2030-01-12 | $0.1429 | $0.1386 | $0.1472 |
| 2030-01-13 | $0.1419 | $0.1376 | $0.1462 |
| 2030-01-14 | $0.1409 | $0.1367 | $0.1451 |
| 2030-01-15 | $0.1399 | $0.1357 | $0.1441 |
| 2030-01-16 | $0.1406 | $0.1364 | $0.1449 |
| 2030-01-17 | $0.1399 | $0.1357 | $0.1441 |
| 2030-01-18 | $0.1396 | $0.1354 | $0.1438 |
| 2030-01-19 | $0.1394 | $0.1352 | $0.1436 |
| 2030-01-20 | $0.1401 | $0.1359 | $0.1443 |
| 2030-01-21 | $0.1398 | $0.1356 | $0.1440 |
| 2030-01-22 | $0.1388 | $0.1346 | $0.1430 |
| 2030-01-23 | $0.1378 | $0.1337 | $0.1420 |
| 2030-01-24 | $0.1370 | $0.1329 | $0.1411 |
| 2030-01-25 | $0.1360 | $0.1319 | $0.1401 |
| 2030-01-26 | $0.1366 | $0.1325 | $0.1407 |
| 2030-01-27 | $0.1357 | $0.1316 | $0.1397 |
| 2030-01-28 | $0.1347 | $0.1307 | $0.1387 |
| 2030-01-29 | $0.1354 | $0.1314 | $0.1395 |
| 2030-01-30 | $0.1361 | $0.1321 | $0.1402 |
| 2030-01-31 | $0.1352 | $0.1311 | $0.1392 |
| 2030 February | |||
| 2030-02-01 | $0.1342 | $0.1302 | $0.1382 |
| 2030-02-02 | $0.1333 | $0.1293 | $0.1373 |
| 2030-02-03 | $0.1323 | $0.1283 | $0.1363 |
| 2030-02-04 | $0.1330 | $0.1290 | $0.1370 |
| 2030-02-05 | $0.1321 | $0.1281 | $0.1360 |
| 2030-02-06 | $0.1311 | $0.1272 | $0.1351 |
| 2030-02-07 | $0.1302 | $0.1263 | $0.1341 |
| 2030-02-08 | $0.1309 | $0.1270 | $0.1348 |
| 2030-02-09 | $0.1302 | $0.1263 | $0.1341 |
| 2030-02-10 | $0.1299 | $0.1260 | $0.1338 |
| 2030-02-11 | $0.1297 | $0.1258 | $0.1336 |
| 2030-02-12 | $0.1304 | $0.1265 | $0.1343 |
| 2030-02-13 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-14 | $0.1292 | $0.1253 | $0.1331 |
| 2030-02-15 | $0.1283 | $0.1244 | $0.1321 |
| 2030-02-16 | $0.1275 | $0.1237 | $0.1313 |
| 2030-02-17 | $0.1266 | $0.1228 | $0.1304 |
| 2030-02-18 | $0.1272 | $0.1234 | $0.1310 |
| 2030-02-19 | $0.1263 | $0.1225 | $0.1301 |
| 2030-02-20 | $0.1254 | $0.1216 | $0.1291 |
| 2030-02-21 | $0.1260 | $0.1223 | $0.1298 |
| 2030-02-22 | $0.1267 | $0.1229 | $0.1305 |
| 2030-02-23 | $0.1258 | $0.1220 | $0.1296 |
| 2030-02-24 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-25 | $0.1240 | $0.1203 | $0.1277 |
| 2030-02-26 | $0.1231 | $0.1194 | $0.1268 |
| 2030-02-27 | $0.1238 | $0.1201 | $0.1275 |
| 2030-02-28 | $0.1229 | $0.1192 | $0.1266 |
| 2030 March | |||
| 2030-03-01 | $0.1220 | $0.1184 | $0.1257 |
| 2030-03-02 | $0.1212 | $0.1175 | $0.1248 |
| 2030-03-03 | $0.1218 | $0.1182 | $0.1255 |
| 2030-03-04 | $0.1212 | $0.1175 | $0.1248 |
| 2030-03-05 | $0.1209 | $0.1173 | $0.1245 |
| 2030-03-06 | $0.1207 | $0.1171 | $0.1244 |
| 2030-03-07 | $0.1213 | $0.1177 | $0.1250 |
| 2030-03-08 | $0.1211 | $0.1175 | $0.1247 |
| 2030-03-09 | $0.1202 | $0.1166 | $0.1238 |
| 2030-03-10 | $0.1194 | $0.1158 | $0.1230 |
| 2030-03-11 | $0.1187 | $0.1151 | $0.1222 |
| 2030-03-12 | $0.1178 | $0.1143 | $0.1213 |
| 2030-03-13 | $0.1184 | $0.1148 | $0.1219 |
| 2030-03-14 | $0.1175 | $0.1140 | $0.1210 |
| 2030-03-15 | $0.1167 | $0.1132 | $0.1202 |
| 2030-03-16 | $0.1173 | $0.1138 | $0.1208 |
| 2030-03-17 | $0.1179 | $0.1144 | $0.1215 |
| 2030-03-18 | $0.1171 | $0.1136 | $0.1206 |
| 2030-03-19 | $0.1163 | $0.1128 | $0.1197 |
| 2030-03-20 | $0.1154 | $0.1120 | $0.1189 |
| 2030-03-21 | $0.1146 | $0.1112 | $0.1180 |
| 2030-03-22 | $0.1152 | $0.1118 | $0.1187 |
| 2030-03-23 | $0.1144 | $0.1110 | $0.1178 |
| 2030-03-24 | $0.1136 | $0.1102 | $0.1170 |
| 2030-03-25 | $0.1128 | $0.1094 | $0.1162 |
| 2030-03-26 | $0.1134 | $0.1100 | $0.1168 |
| 2030-03-27 | $0.1128 | $0.1094 | $0.1162 |
| 2030-03-28 | $0.1125 | $0.1092 | $0.1159 |
| 2030-03-29 | $0.1124 | $0.1090 | $0.1157 |
| 2030-03-30 | $0.1129 | $0.1095 | $0.1163 |
| 2030-03-31 | $0.1127 | $0.1093 | $0.1161 |
| 2030 April | |||
| 2030-04-01 | $0.1119 | $0.1086 | $0.1153 |
| 2030-04-02 | $0.1111 | $0.1078 | $0.1144 |
| 2030-04-03 | $0.1104 | $0.1071 | $0.1137 |
| 2030-04-04 | $0.1096 | $0.1064 | $0.1129 |
| 2030-04-05 | $0.1102 | $0.1069 | $0.1135 |
| 2030-04-06 | $0.1094 | $0.1061 | $0.1127 |
| 2030-04-07 | $0.1086 | $0.1053 | $0.1119 |
| 2030-04-08 | $0.1092 | $0.1059 | $0.1125 |
| 2030-04-09 | $0.1098 | $0.1065 | $0.1131 |
| 2030-04-10 | $0.1090 | $0.1057 | $0.1123 |
| 2030-04-11 | $0.1082 | $0.1050 | $0.1115 |
| 2030-04-12 | $0.1074 | $0.1042 | $0.1107 |
| 2030-04-13 | $0.1067 | $0.1035 | $0.1099 |
| 2030-04-14 | $0.1072 | $0.1040 | $0.1105 |
| 2030-04-15 | $0.1065 | $0.1033 | $0.1097 |
| 2030-04-16 | $0.1057 | $0.1025 | $0.1089 |
| 2030-04-17 | $0.1050 | $0.1018 | $0.1081 |
| 2030-04-18 | $0.1055 | $0.1024 | $0.1087 |
| 2030-04-19 | $0.1050 | $0.1018 | $0.1081 |
| 2030-04-20 | $0.1047 | $0.1016 | $0.1079 |
| 2030-04-21 | $0.1046 | $0.1015 | $0.1077 |
| 2030-04-22 | $0.1051 | $0.1020 | $0.1083 |
| 2030-04-23 | $0.1049 | $0.1018 | $0.1080 |
| 2030-04-24 | $0.1042 | $0.1010 | $0.1073 |
| 2030-04-25 | $0.1034 | $0.1003 | $0.1065 |
| 2030-04-26 | $0.1028 | $0.0997 | $0.1059 |
| 2030-04-27 | $0.1021 | $0.0990 | $0.1051 |
| 2030-04-28 | $0.1025 | $0.0995 | $0.1056 |
| 2030-04-29 | $0.1018 | $0.0987 | $0.1049 |
| 2030-04-30 | $0.1011 | $0.0980 | $0.1041 |
| 2030 May | |||
| 2030-05-01 | $0.1016 | $0.0986 | $0.1047 |
| 2030-05-02 | $0.1022 | $0.0991 | $0.1052 |
| 2030-05-03 | $0.1014 | $0.0984 | $0.1045 |
| 2030-05-04 | $0.1007 | $0.0977 | $0.1037 |
| 2030-05-05 | $0.1000 | $0.0970 | $0.1030 |
| 2030-05-06 | $0.0993 | $0.0963 | $0.1023 |
| 2030-05-07 | $0.0998 | $0.0968 | $0.1028 |
| 2030-05-08 | $0.0991 | $0.0961 | $0.1021 |
| 2030-05-09 | $0.0984 | $0.0954 | $0.1013 |
| 2030-05-10 | $0.0977 | $0.0948 | $0.1006 |
| 2030-05-11 | $0.0982 | $0.0953 | $0.1012 |
| 2030-05-12 | $0.0977 | $0.0948 | $0.1006 |
| 2030-05-13 | $0.0975 | $0.0946 | $0.1004 |
| 2030-05-14 | $0.0973 | $0.0944 | $0.1003 |
| 2030-05-15 | $0.0978 | $0.0949 | $0.1008 |
| 2030-05-16 | $0.0976 | $0.0947 | $0.1006 |
| 2030-05-17 | $0.0969 | $0.0940 | $0.0998 |
| 2030-05-18 | $0.0962 | $0.0934 | $0.0991 |
| 2030-05-19 | $0.0957 | $0.0928 | $0.0985 |
| 2030-05-20 | $0.0950 | $0.0921 | $0.0978 |
| 2030-05-21 | $0.0954 | $0.0926 | $0.0983 |
| 2030-05-22 | $0.0947 | $0.0919 | $0.0976 |
| 2030-05-23 | $0.0941 | $0.0912 | $0.0969 |
| 2030-05-24 | $0.0946 | $0.0917 | $0.0974 |
| 2030-05-25 | $0.0951 | $0.0922 | $0.0979 |
| 2030-05-26 | $0.0944 | $0.0916 | $0.0972 |
| 2030-05-27 | $0.0937 | $0.0909 | $0.0965 |
| 2030-05-28 | $0.0931 | $0.0903 | $0.0959 |
| 2030-05-29 | $0.0924 | $0.0896 | $0.0952 |
| 2030-05-30 | $0.0929 | $0.0901 | $0.0957 |
| 2030-05-31 | $0.0922 | $0.0895 | $0.0950 |
| 2030 June | |||
| 2030-06-01 | $0.0916 | $0.0888 | $0.0943 |
| 2030-06-02 | $0.0909 | $0.0882 | $0.0937 |
| 2030-06-03 | $0.0914 | $0.0887 | $0.0942 |
| 2030-06-04 | $0.0909 | $0.0882 | $0.0936 |
| 2030-06-05 | $0.0907 | $0.0880 | $0.0935 |
| 2030-06-06 | $0.0906 | $0.0879 | $0.0933 |
| 2030-06-07 | $0.0911 | $0.0883 | $0.0938 |
| 2030-06-08 | $0.0909 | $0.0881 | $0.0936 |
| 2030-06-09 | $0.0902 | $0.0875 | $0.0929 |
| 2030-06-10 | $0.0896 | $0.0869 | $0.0923 |
| 2030-06-11 | $0.0890 | $0.0864 | $0.0917 |
| 2030-06-12 | $0.0884 | $0.0858 | $0.0911 |
| 2030-06-13 | $0.0888 | $0.0862 | $0.0915 |
| 2030-06-14 | $0.0882 | $0.0855 | $0.0908 |
| 2030-06-15 | $0.0876 | $0.0849 | $0.0902 |
| 2030-06-16 | $0.0880 | $0.0854 | $0.0907 |
| 2030-06-17 | $0.0885 | $0.0858 | $0.0911 |
| 2030-06-18 | $0.0879 | $0.0852 | $0.0905 |
| 2030-06-19 | $0.0872 | $0.0846 | $0.0899 |
| 2030-06-20 | $0.0866 | $0.0840 | $0.0892 |
| 2030-06-21 | $0.0860 | $0.0834 | $0.0886 |
| 2030-06-22 | $0.0865 | $0.0839 | $0.0891 |
| 2030-06-23 | $0.0858 | $0.0833 | $0.0884 |
| 2030-06-24 | $0.0852 | $0.0827 | $0.0878 |
| 2030-06-25 | $0.0846 | $0.0821 | $0.0872 |
| 2030-06-26 | $0.0851 | $0.0825 | $0.0876 |
| 2030-06-27 | $0.0846 | $0.0821 | $0.0872 |
| 2030-06-28 | $0.0844 | $0.0819 | $0.0870 |
| 2030-06-29 | $0.0843 | $0.0818 | $0.0869 |
| 2030-06-30 | $0.0847 | $0.0822 | $0.0873 |
| 2030 July | |||
| 2030-07-01 | $0.0846 | $0.0820 | $0.0871 |
| 2030-07-02 | $0.0840 | $0.0815 | $0.0865 |
| 2030-07-03 | $0.0834 | $0.0809 | $0.0859 |
| 2030-07-04 | $0.0829 | $0.0804 | $0.0854 |
| 2030-07-05 | $0.0823 | $0.0798 | $0.0847 |
| 2030-07-06 | $0.0827 | $0.0802 | $0.0851 |
| 2030-07-07 | $0.0821 | $0.0796 | $0.0845 |
| 2030-07-08 | $0.0815 | $0.0790 | $0.0839 |
| 2030-07-09 | $0.0819 | $0.0795 | $0.0844 |
| 2030-07-10 | $0.0824 | $0.0799 | $0.0848 |
| 2030-07-11 | $0.0818 | $0.0793 | $0.0842 |
| 2030-07-12 | $0.0812 | $0.0788 | $0.0836 |
| 2030-07-13 | $0.0806 | $0.0782 | $0.0830 |
| 2030-07-14 | $0.0800 | $0.0776 | $0.0824 |
| 2030-07-15 | $0.0805 | $0.0781 | $0.0829 |
| 2030-07-16 | $0.0799 | $0.0775 | $0.0823 |
| 2030-07-17 | $0.0793 | $0.0770 | $0.0817 |
| 2030-07-18 | $0.0788 | $0.0764 | $0.0811 |
| 2030-07-19 | $0.0792 | $0.0768 | $0.0816 |
| 2030-07-20 | $0.0788 | $0.0764 | $0.0811 |
| 2030-07-21 | $0.0786 | $0.0762 | $0.0810 |
| 2030-07-22 | $0.0785 | $0.0761 | $0.0808 |
| 2030-07-23 | $0.0789 | $0.0765 | $0.0812 |
| 2030-07-24 | $0.0787 | $0.0764 | $0.0811 |
| 2030-07-25 | $0.0782 | $0.0758 | $0.0805 |
| 2030-07-26 | $0.0776 | $0.0753 | $0.0799 |
| 2030-07-27 | $0.0771 | $0.0748 | $0.0794 |
| 2030-07-28 | $0.0766 | $0.0743 | $0.0789 |
| 2030-07-29 | $0.0769 | $0.0746 | $0.0792 |
| 2030-07-30 | $0.0764 | $0.0741 | $0.0787 |
| 2030-07-31 | $0.0758 | $0.0736 | $0.0781 |
| 2030 August | |||
| 2030-08-01 | $0.0762 | $0.0740 | $0.0785 |
| 2030-08-02 | $0.0767 | $0.0744 | $0.0790 |
| 2030-08-03 | $0.0761 | $0.0738 | $0.0784 |
| 2030-08-04 | $0.0756 | $0.0733 | $0.0778 |
| 2030-08-05 | $0.0750 | $0.0728 | $0.0773 |
| 2030-08-06 | $0.0745 | $0.0723 | $0.0767 |
| 2030-08-07 | $0.0749 | $0.0727 | $0.0771 |
| 2030-08-08 | $0.0744 | $0.0721 | $0.0766 |
| 2030-08-09 | $0.0738 | $0.0716 | $0.0761 |
| 2030-08-10 | $0.0733 | $0.0711 | $0.0755 |
| 2030-08-11 | $0.0737 | $0.0715 | $0.0759 |
| 2030-08-12 | $0.0733 | $0.0711 | $0.0755 |
| 2030-08-13 | $0.0732 | $0.0710 | $0.0753 |
| 2030-08-14 | $0.0730 | $0.0709 | $0.0752 |
| 2030-08-15 | $0.0734 | $0.0712 | $0.0756 |
| 2030-08-16 | $0.0733 | $0.0711 | $0.0755 |
| 2030-08-17 | $0.0727 | $0.0706 | $0.0749 |
| 2030-08-18 | $0.0722 | $0.0701 | $0.0744 |
| 2030-08-19 | $0.0718 | $0.0696 | $0.0739 |
| 2030-08-20 | $0.0713 | $0.0691 | $0.0734 |
| 2030-08-21 | $0.0716 | $0.0695 | $0.0738 |
| 2030-08-22 | $0.0711 | $0.0690 | $0.0732 |
| 2030-08-23 | $0.0706 | $0.0685 | $0.0727 |
| 2030-08-24 | $0.0710 | $0.0688 | $0.0731 |
| 2030-08-25 | $0.0713 | $0.0692 | $0.0735 |
| 2030-08-26 | $0.0708 | $0.0687 | $0.0730 |
| 2030-08-27 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-28 | $0.0698 | $0.0677 | $0.0719 |
| 2030-08-29 | $0.0693 | $0.0673 | $0.0714 |
| 2030-08-30 | $0.0697 | $0.0676 | $0.0718 |
| 2030-08-31 | $0.0692 | $0.0671 | $0.0713 |
| 2030 September | |||
| 2030-09-01 | $0.0687 | $0.0667 | $0.0708 |
| 2030-09-02 | $0.0682 | $0.0662 | $0.0703 |
| 2030-09-03 | $0.0686 | $0.0665 | $0.0707 |
| 2030-09-04 | $0.0682 | $0.0662 | $0.0703 |
| 2030-09-05 | $0.0681 | $0.0660 | $0.0701 |
| 2030-09-06 | $0.0680 | $0.0659 | $0.0700 |
| 2030-09-07 | $0.0683 | $0.0663 | $0.0704 |
| 2030-09-08 | $0.0682 | $0.0661 | $0.0702 |
| 2030-09-09 | $0.0677 | $0.0657 | $0.0697 |
| 2030-09-10 | $0.0672 | $0.0652 | $0.0692 |
| 2030-09-11 | $0.0668 | $0.0648 | $0.0688 |
| 2030-09-12 | $0.0663 | $0.0643 | $0.0683 |
| 2030-09-13 | $0.0666 | $0.0646 | $0.0686 |
| 2030-09-14 | $0.0662 | $0.0642 | $0.0682 |
| 2030-09-15 | $0.0657 | $0.0637 | $0.0677 |
| 2030-09-16 | $0.0661 | $0.0641 | $0.0680 |
| 2030-09-17 | $0.0664 | $0.0644 | $0.0684 |
| 2030-09-18 | $0.0659 | $0.0640 | $0.0679 |
| 2030-09-19 | $0.0655 | $0.0635 | $0.0674 |
| 2030-09-20 | $0.0650 | $0.0630 | $0.0669 |
| 2030-09-21 | $0.0645 | $0.0626 | $0.0665 |
| 2030-09-22 | $0.0649 | $0.0629 | $0.0668 |
| 2030-09-23 | $0.0644 | $0.0625 | $0.0664 |
| 2030-09-24 | $0.0640 | $0.0620 | $0.0659 |