Current 600775 price: $11.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.641 | $2.562 | $2.720 |
| 2027-01-02 | $2.673 | $2.593 | $2.753 |
| 2027-01-03 | $2.636 | $2.557 | $2.715 |
| 2027-01-04 | $2.668 | $2.588 | $2.748 |
| 2027-01-05 | $2.631 | $2.552 | $2.710 |
| 2027-01-06 | $2.595 | $2.517 | $2.672 |
| 2027-01-07 | $2.559 | $2.482 | $2.636 |
| 2027-01-08 | $2.590 | $2.512 | $2.667 |
| 2027-01-09 | $2.594 | $2.516 | $2.672 |
| 2027-01-10 | $2.558 | $2.482 | $2.635 |
| 2027-01-11 | $2.536 | $2.460 | $2.612 |
| 2027-01-12 | $2.567 | $2.490 | $2.644 |
| 2027-01-13 | $2.598 | $2.520 | $2.676 |
| 2027-01-14 | $2.574 | $2.497 | $2.651 |
| 2027-01-15 | $2.605 | $2.527 | $2.683 |
| 2027-01-16 | $2.575 | $2.497 | $2.652 |
| 2027-01-17 | $2.539 | $2.463 | $2.615 |
| 2027-01-18 | $2.519 | $2.444 | $2.595 |
| 2027-01-19 | $2.495 | $2.421 | $2.570 |
| 2027-01-20 | $2.461 | $2.387 | $2.535 |
| 2027-01-21 | $2.491 | $2.416 | $2.565 |
| 2027-01-22 | $2.521 | $2.445 | $2.596 |
| 2027-01-23 | $2.491 | $2.416 | $2.566 |
| 2027-01-24 | $2.457 | $2.383 | $2.531 |
| 2027-01-25 | $2.486 | $2.412 | $2.561 |
| 2027-01-26 | $2.452 | $2.379 | $2.526 |
| 2027-01-27 | $2.482 | $2.407 | $2.556 |
| 2027-01-28 | $2.448 | $2.374 | $2.521 |
| 2027-01-29 | $2.414 | $2.341 | $2.486 |
| 2027-01-30 | $2.380 | $2.309 | $2.452 |
| 2027-01-31 | $2.409 | $2.337 | $2.481 |
| 2027 February | |||
| 2027-02-01 | $2.413 | $2.341 | $2.486 |
| 2027-02-02 | $2.380 | $2.309 | $2.451 |
| 2027-02-03 | $2.359 | $2.289 | $2.430 |
| 2027-02-04 | $2.388 | $2.316 | $2.459 |
| 2027-02-05 | $2.417 | $2.344 | $2.489 |
| 2027-02-06 | $2.394 | $2.323 | $2.466 |
| 2027-02-07 | $2.423 | $2.351 | $2.496 |
| 2027-02-08 | $2.395 | $2.323 | $2.467 |
| 2027-02-09 | $2.362 | $2.291 | $2.433 |
| 2027-02-10 | $2.344 | $2.273 | $2.414 |
| 2027-02-11 | $2.321 | $2.252 | $2.391 |
| 2027-02-12 | $2.289 | $2.221 | $2.358 |
| 2027-02-13 | $2.317 | $2.248 | $2.387 |
| 2027-02-14 | $2.345 | $2.275 | $2.415 |
| 2027-02-15 | $2.318 | $2.248 | $2.387 |
| 2027-02-16 | $2.286 | $2.217 | $2.354 |
| 2027-02-17 | $2.313 | $2.244 | $2.383 |
| 2027-02-18 | $2.281 | $2.213 | $2.350 |
| 2027-02-19 | $2.309 | $2.239 | $2.378 |
| 2027-02-20 | $2.277 | $2.209 | $2.345 |
| 2027-02-21 | $2.245 | $2.178 | $2.313 |
| 2027-02-22 | $2.215 | $2.148 | $2.281 |
| 2027-02-23 | $2.241 | $2.174 | $2.308 |
| 2027-02-24 | $2.245 | $2.178 | $2.312 |
| 2027-02-25 | $2.214 | $2.148 | $2.280 |
| 2027-02-26 | $2.195 | $2.129 | $2.261 |
| 2027-02-27 | $2.221 | $2.155 | $2.288 |
| 2027-02-28 | $2.248 | $2.181 | $2.316 |
| 2027 March | |||
| 2027-03-01 | $2.227 | $2.161 | $2.294 |
| 2027-03-02 | $2.254 | $2.187 | $2.322 |
| 2027-03-03 | $2.228 | $2.161 | $2.295 |
| 2027-03-04 | $2.197 | $2.131 | $2.263 |
| 2027-03-05 | $2.180 | $2.115 | $2.246 |
| 2027-03-06 | $2.160 | $2.095 | $2.224 |
| 2027-03-07 | $2.130 | $2.066 | $2.194 |
| 2027-03-08 | $2.156 | $2.091 | $2.220 |
| 2027-03-09 | $2.182 | $2.116 | $2.247 |
| 2027-03-10 | $2.156 | $2.091 | $2.221 |
| 2027-03-11 | $2.126 | $2.062 | $2.190 |
| 2027-03-12 | $2.152 | $2.087 | $2.216 |
| 2027-03-13 | $2.122 | $2.059 | $2.186 |
| 2027-03-14 | $2.148 | $2.083 | $2.212 |
| 2027-03-15 | $2.118 | $2.055 | $2.182 |
| 2027-03-16 | $2.089 | $2.026 | $2.152 |
| 2027-03-17 | $2.060 | $1.998 | $2.122 |
| 2027-03-18 | $2.085 | $2.022 | $2.148 |
| 2027-03-19 | $2.089 | $2.026 | $2.151 |
| 2027-03-20 | $2.060 | $1.998 | $2.122 |
| 2027-03-21 | $2.042 | $1.981 | $2.103 |
| 2027-03-22 | $2.067 | $2.005 | $2.129 |
| 2027-03-23 | $2.091 | $2.029 | $2.154 |
| 2027-03-24 | $2.072 | $2.010 | $2.134 |
| 2027-03-25 | $2.097 | $2.034 | $2.160 |
| 2027-03-26 | $2.073 | $2.011 | $2.135 |
| 2027-03-27 | $2.044 | $1.983 | $2.106 |
| 2027-03-28 | $2.028 | $1.968 | $2.089 |
| 2027-03-29 | $2.009 | $1.949 | $2.069 |
| 2027-03-30 | $1.981 | $1.922 | $2.041 |
| 2027-03-31 | $2.005 | $1.945 | $2.065 |
| 2027 April | |||
| 2027-04-01 | $2.029 | $1.969 | $2.090 |
| 2027-04-02 | $2.006 | $1.946 | $2.066 |
| 2027-04-03 | $1.978 | $1.919 | $2.037 |
| 2027-04-04 | $2.002 | $1.942 | $2.062 |
| 2027-04-05 | $1.974 | $1.915 | $2.033 |
| 2027-04-06 | $1.998 | $1.938 | $2.058 |
| 2027-04-07 | $1.971 | $1.911 | $2.030 |
| 2027-04-08 | $1.943 | $1.885 | $2.002 |
| 2027-04-09 | $1.917 | $1.859 | $1.974 |
| 2027-04-10 | $1.940 | $1.881 | $1.998 |
| 2027-04-11 | $1.943 | $1.885 | $2.001 |
| 2027-04-12 | $1.916 | $1.859 | $1.974 |
| 2027-04-13 | $1.900 | $1.843 | $1.957 |
| 2027-04-14 | $1.922 | $1.865 | $1.980 |
| 2027-04-15 | $1.946 | $1.887 | $2.004 |
| 2027-04-16 | $1.928 | $1.870 | $1.986 |
| 2027-04-17 | $1.951 | $1.892 | $2.010 |
| 2027-04-18 | $1.928 | $1.870 | $1.986 |
| 2027-04-19 | $1.902 | $1.845 | $1.959 |
| 2027-04-20 | $1.887 | $1.830 | $1.944 |
| 2027-04-21 | $1.869 | $1.813 | $1.925 |
| 2027-04-22 | $1.843 | $1.788 | $1.899 |
| 2027-04-23 | $1.865 | $1.809 | $1.921 |
| 2027-04-24 | $1.888 | $1.831 | $1.945 |
| 2027-04-25 | $1.866 | $1.810 | $1.922 |
| 2027-04-26 | $1.840 | $1.785 | $1.895 |
| 2027-04-27 | $1.862 | $1.806 | $1.918 |
| 2027-04-28 | $1.837 | $1.782 | $1.892 |
| 2027-04-29 | $1.859 | $1.803 | $1.915 |
| 2027-04-30 | $1.833 | $1.778 | $1.888 |
| 2027 May | |||
| 2027-05-01 | $1.808 | $1.754 | $1.862 |
| 2027-05-02 | $1.783 | $1.729 | $1.836 |
| 2027-05-03 | $1.804 | $1.750 | $1.859 |
| 2027-05-04 | $1.807 | $1.753 | $1.862 |
| 2027-05-05 | $1.783 | $1.729 | $1.836 |
| 2027-05-06 | $1.767 | $1.714 | $1.820 |
| 2027-05-07 | $1.788 | $1.735 | $1.842 |
| 2027-05-08 | $1.810 | $1.756 | $1.864 |
| 2027-05-09 | $1.793 | $1.740 | $1.847 |
| 2027-05-10 | $1.815 | $1.761 | $1.869 |
| 2027-05-11 | $1.794 | $1.740 | $1.848 |
| 2027-05-12 | $1.769 | $1.716 | $1.822 |
| 2027-05-13 | $1.755 | $1.703 | $1.808 |
| 2027-05-14 | $1.739 | $1.687 | $1.791 |
| 2027-05-15 | $1.715 | $1.663 | $1.766 |
| 2027-05-16 | $1.735 | $1.683 | $1.787 |
| 2027-05-17 | $1.756 | $1.704 | $1.809 |
| 2027-05-18 | $1.736 | $1.684 | $1.788 |
| 2027-05-19 | $1.712 | $1.660 | $1.763 |
| 2027-05-20 | $1.732 | $1.681 | $1.784 |
| 2027-05-21 | $1.709 | $1.657 | $1.760 |
| 2027-05-22 | $1.729 | $1.677 | $1.781 |
| 2027-05-23 | $1.705 | $1.654 | $1.756 |
| 2027-05-24 | $1.682 | $1.631 | $1.732 |
| 2027-05-25 | $1.659 | $1.609 | $1.708 |
| 2027-05-26 | $1.679 | $1.628 | $1.729 |
| 2027-05-27 | $1.681 | $1.631 | $1.732 |
| 2027-05-28 | $1.658 | $1.609 | $1.708 |
| 2027-05-29 | $1.644 | $1.595 | $1.693 |
| 2027-05-30 | $1.664 | $1.614 | $1.714 |
| 2027-05-31 | $1.684 | $1.633 | $1.734 |
| 2027 June | |||
| 2027-06-01 | $1.668 | $1.618 | $1.718 |
| 2027-06-02 | $1.688 | $1.638 | $1.739 |
| 2027-06-03 | $1.669 | $1.619 | $1.719 |
| 2027-06-04 | $1.646 | $1.596 | $1.695 |
| 2027-06-05 | $1.633 | $1.584 | $1.682 |
| 2027-06-06 | $1.617 | $1.569 | $1.666 |
| 2027-06-07 | $1.595 | $1.547 | $1.643 |
| 2027-06-08 | $1.614 | $1.566 | $1.663 |
| 2027-06-09 | $1.634 | $1.585 | $1.683 |
| 2027-06-10 | $1.615 | $1.566 | $1.663 |
| 2027-06-11 | $1.592 | $1.545 | $1.640 |
| 2027-06-12 | $1.612 | $1.563 | $1.660 |
| 2027-06-13 | $1.589 | $1.542 | $1.637 |
| 2027-06-14 | $1.609 | $1.560 | $1.657 |
| 2027-06-15 | $1.586 | $1.539 | $1.634 |
| 2027-06-16 | $1.565 | $1.518 | $1.612 |
| 2027-06-17 | $1.543 | $1.497 | $1.589 |
| 2027-06-18 | $1.562 | $1.515 | $1.608 |
| 2027-06-19 | $1.564 | $1.517 | $1.611 |
| 2027-06-20 | $1.543 | $1.496 | $1.589 |
| 2027-06-21 | $1.529 | $1.483 | $1.575 |
| 2027-06-22 | $1.548 | $1.501 | $1.594 |
| 2027-06-23 | $1.566 | $1.519 | $1.613 |
| 2027-06-24 | $1.552 | $1.505 | $1.599 |
| 2027-06-25 | $1.571 | $1.524 | $1.618 |
| 2027-06-26 | $1.552 | $1.506 | $1.599 |
| 2027-06-27 | $1.531 | $1.485 | $1.577 |
| 2027-06-28 | $1.519 | $1.474 | $1.565 |
| 2027-06-29 | $1.505 | $1.460 | $1.550 |
| 2027-06-30 | $1.484 | $1.439 | $1.528 |
| 2027 July | |||
| 2027-07-01 | $1.502 | $1.457 | $1.547 |
| 2027-07-02 | $1.520 | $1.474 | $1.566 |
| 2027-07-03 | $1.502 | $1.457 | $1.547 |
| 2027-07-04 | $1.481 | $1.437 | $1.526 |
| 2027-07-05 | $1.499 | $1.454 | $1.544 |
| 2027-07-06 | $1.479 | $1.434 | $1.523 |
| 2027-07-07 | $1.496 | $1.452 | $1.541 |
| 2027-07-08 | $1.476 | $1.432 | $1.520 |
| 2027-07-09 | $1.455 | $1.412 | $1.499 |
| 2027-07-10 | $1.435 | $1.392 | $1.478 |
| 2027-07-11 | $1.453 | $1.409 | $1.496 |
| 2027-07-12 | $1.455 | $1.412 | $1.499 |
| 2027-07-13 | $1.435 | $1.392 | $1.478 |
| 2027-07-14 | $1.423 | $1.380 | $1.465 |
| 2027-07-15 | $1.440 | $1.397 | $1.483 |
| 2027-07-16 | $1.457 | $1.414 | $1.501 |
| 2027-07-17 | $1.444 | $1.401 | $1.487 |
| 2027-07-18 | $1.461 | $1.417 | $1.505 |
| 2027-07-19 | $1.444 | $1.401 | $1.488 |
| 2027-07-20 | $1.424 | $1.382 | $1.467 |
| 2027-07-21 | $1.413 | $1.371 | $1.456 |
| 2027-07-22 | $1.400 | $1.358 | $1.442 |
| 2027-07-23 | $1.381 | $1.339 | $1.422 |
| 2027-07-24 | $1.397 | $1.355 | $1.439 |
| 2027-07-25 | $1.414 | $1.372 | $1.456 |
| 2027-07-26 | $1.397 | $1.356 | $1.439 |
| 2027-07-27 | $1.378 | $1.337 | $1.420 |
| 2027-07-28 | $1.395 | $1.353 | $1.437 |
| 2027-07-29 | $1.376 | $1.334 | $1.417 |
| 2027-07-30 | $1.392 | $1.350 | $1.434 |
| 2027-07-31 | $1.373 | $1.332 | $1.414 |
| 2027 August | |||
| 2027-08-01 | $1.354 | $1.313 | $1.395 |
| 2027-08-02 | $1.335 | $1.295 | $1.375 |
| 2027-08-03 | $1.351 | $1.311 | $1.392 |
| 2027-08-04 | $1.354 | $1.313 | $1.394 |
| 2027-08-05 | $1.335 | $1.295 | $1.375 |
| 2027-08-06 | $1.324 | $1.284 | $1.363 |
| 2027-08-07 | $1.339 | $1.299 | $1.380 |
| 2027-08-08 | $1.356 | $1.315 | $1.396 |
| 2027-08-09 | $1.343 | $1.303 | $1.383 |
| 2027-08-10 | $1.359 | $1.319 | $1.400 |
| 2027-08-11 | $1.344 | $1.303 | $1.384 |
| 2027-08-12 | $1.325 | $1.285 | $1.365 |
| 2027-08-13 | $1.315 | $1.275 | $1.354 |
| 2027-08-14 | $1.302 | $1.263 | $1.341 |
| 2027-08-15 | $1.284 | $1.246 | $1.323 |
| 2027-08-16 | $1.300 | $1.261 | $1.339 |
| 2027-08-17 | $1.315 | $1.276 | $1.355 |
| 2027-08-18 | $1.300 | $1.261 | $1.339 |
| 2027-08-19 | $1.282 | $1.244 | $1.321 |
| 2027-08-20 | $1.298 | $1.259 | $1.337 |
| 2027-08-21 | $1.280 | $1.241 | $1.318 |
| 2027-08-22 | $1.295 | $1.256 | $1.334 |
| 2027-08-23 | $1.277 | $1.239 | $1.316 |
| 2027-08-24 | $1.260 | $1.222 | $1.297 |
| 2027-08-25 | $1.242 | $1.205 | $1.280 |
| 2027-08-26 | $1.257 | $1.220 | $1.295 |
| 2027-08-27 | $1.259 | $1.222 | $1.297 |
| 2027-08-28 | $1.242 | $1.205 | $1.279 |
| 2027-08-29 | $1.231 | $1.194 | $1.268 |
| 2027-08-30 | $1.246 | $1.209 | $1.283 |
| 2027-08-31 | $1.261 | $1.223 | $1.299 |
| 2027 September | |||
| 2027-09-01 | $1.250 | $1.212 | $1.287 |
| 2027-09-02 | $1.265 | $1.227 | $1.303 |
| 2027-09-03 | $1.250 | $1.212 | $1.287 |
| 2027-09-04 | $1.233 | $1.196 | $1.270 |
| 2027-09-05 | $1.223 | $1.186 | $1.260 |
| 2027-09-06 | $1.211 | $1.175 | $1.248 |
| 2027-09-07 | $1.195 | $1.159 | $1.231 |
| 2027-09-08 | $1.209 | $1.173 | $1.245 |
| 2027-09-09 | $1.224 | $1.187 | $1.260 |
| 2027-09-10 | $1.209 | $1.173 | $1.246 |
| 2027-09-11 | $1.193 | $1.157 | $1.229 |
| 2027-09-12 | $1.207 | $1.171 | $1.243 |
| 2027-09-13 | $1.190 | $1.155 | $1.226 |
| 2027-09-14 | $1.205 | $1.169 | $1.241 |
| 2027-09-15 | $1.188 | $1.153 | $1.224 |
| 2027-09-16 | $1.172 | $1.137 | $1.207 |
| 2027-09-17 | $1.156 | $1.121 | $1.190 |
| 2027-09-18 | $1.170 | $1.135 | $1.205 |
| 2027-09-19 | $1.172 | $1.136 | $1.207 |
| 2027-09-20 | $1.155 | $1.121 | $1.190 |
| 2027-09-21 | $1.145 | $1.111 | $1.180 |
| 2027-09-22 | $1.159 | $1.124 | $1.194 |
| 2027-09-23 | $1.173 | $1.138 | $1.208 |
| 2027-09-24 | $1.162 | $1.128 | $1.197 |
| 2027-09-25 | $1.176 | $1.141 | $1.212 |