Current 600775 price: $11.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8425 | $0.8172 | $0.8678 |
| 2028-01-02 | $0.8526 | $0.8271 | $0.8782 |
| 2028-01-03 | $0.8427 | $0.8174 | $0.8679 |
| 2028-01-04 | $0.8310 | $0.8061 | $0.8560 |
| 2028-01-05 | $0.8411 | $0.8158 | $0.8663 |
| 2028-01-06 | $0.8295 | $0.8046 | $0.8543 |
| 2028-01-07 | $0.8395 | $0.8143 | $0.8647 |
| 2028-01-08 | $0.8279 | $0.8031 | $0.8527 |
| 2028-01-09 | $0.8165 | $0.7920 | $0.8410 |
| 2028-01-10 | $0.8052 | $0.7810 | $0.8294 |
| 2028-01-11 | $0.8149 | $0.7905 | $0.8394 |
| 2028-01-12 | $0.8163 | $0.7918 | $0.8408 |
| 2028-01-13 | $0.8050 | $0.7809 | $0.8292 |
| 2028-01-14 | $0.7981 | $0.7741 | $0.8220 |
| 2028-01-15 | $0.8077 | $0.7835 | $0.8319 |
| 2028-01-16 | $0.8174 | $0.7929 | $0.8420 |
| 2028-01-17 | $0.8099 | $0.7856 | $0.8342 |
| 2028-01-18 | $0.8197 | $0.7951 | $0.8443 |
| 2028-01-19 | $0.8102 | $0.7859 | $0.8345 |
| 2028-01-20 | $0.7990 | $0.7750 | $0.8230 |
| 2028-01-21 | $0.7928 | $0.7690 | $0.8166 |
| 2028-01-22 | $0.7852 | $0.7617 | $0.8088 |
| 2028-01-23 | $0.7744 | $0.7512 | $0.7976 |
| 2028-01-24 | $0.7838 | $0.7602 | $0.8073 |
| 2028-01-25 | $0.7932 | $0.7694 | $0.8170 |
| 2028-01-26 | $0.7839 | $0.7604 | $0.8074 |
| 2028-01-27 | $0.7731 | $0.7499 | $0.7963 |
| 2028-01-28 | $0.7824 | $0.7590 | $0.8059 |
| 2028-01-29 | $0.7716 | $0.7485 | $0.7948 |
| 2028-01-30 | $0.7809 | $0.7575 | $0.8044 |
| 2028-01-31 | $0.7702 | $0.7471 | $0.7933 |
| 2028 February | |||
| 2028-02-01 | $0.7595 | $0.7368 | $0.7823 |
| 2028-02-02 | $0.7491 | $0.7266 | $0.7715 |
| 2028-02-03 | $0.7581 | $0.7354 | $0.7809 |
| 2028-02-04 | $0.7594 | $0.7366 | $0.7822 |
| 2028-02-05 | $0.7489 | $0.7265 | $0.7714 |
| 2028-02-06 | $0.7424 | $0.7202 | $0.7647 |
| 2028-02-07 | $0.7514 | $0.7289 | $0.7739 |
| 2028-02-08 | $0.7605 | $0.7376 | $0.7833 |
| 2028-02-09 | $0.7535 | $0.7309 | $0.7761 |
| 2028-02-10 | $0.7625 | $0.7397 | $0.7854 |
| 2028-02-11 | $0.7537 | $0.7311 | $0.7763 |
| 2028-02-12 | $0.7433 | $0.7210 | $0.7656 |
| 2028-02-13 | $0.7375 | $0.7154 | $0.7597 |
| 2028-02-14 | $0.7305 | $0.7086 | $0.7524 |
| 2028-02-15 | $0.7204 | $0.6988 | $0.7420 |
| 2028-02-16 | $0.7291 | $0.7072 | $0.7510 |
| 2028-02-17 | $0.7379 | $0.7158 | $0.7600 |
| 2028-02-18 | $0.7293 | $0.7074 | $0.7511 |
| 2028-02-19 | $0.7192 | $0.6976 | $0.7408 |
| 2028-02-20 | $0.7279 | $0.7060 | $0.7497 |
| 2028-02-21 | $0.7178 | $0.6963 | $0.7394 |
| 2028-02-22 | $0.7265 | $0.7047 | $0.7483 |
| 2028-02-23 | $0.7165 | $0.6950 | $0.7380 |
| 2028-02-24 | $0.7066 | $0.6854 | $0.7278 |
| 2028-02-25 | $0.6968 | $0.6759 | $0.7178 |
| 2028-02-26 | $0.7053 | $0.6841 | $0.7264 |
| 2028-02-27 | $0.7065 | $0.6853 | $0.7276 |
| 2028-02-28 | $0.6967 | $0.6758 | $0.7176 |
| 2028-02-29 | $0.6907 | $0.6700 | $0.7114 |
| 2028 March | |||
| 2028-03-01 | $0.6990 | $0.6780 | $0.7200 |
| 2028-03-02 | $0.7074 | $0.6862 | $0.7287 |
| 2028-03-03 | $0.7009 | $0.6799 | $0.7220 |
| 2028-03-04 | $0.7094 | $0.6881 | $0.7307 |
| 2028-03-05 | $0.7011 | $0.6801 | $0.7222 |
| 2028-03-06 | $0.6915 | $0.6707 | $0.7122 |
| 2028-03-07 | $0.6861 | $0.6655 | $0.7067 |
| 2028-03-08 | $0.6796 | $0.6592 | $0.7000 |
| 2028-03-09 | $0.6702 | $0.6501 | $0.6903 |
| 2028-03-10 | $0.6783 | $0.6579 | $0.6986 |
| 2028-03-11 | $0.6865 | $0.6659 | $0.7071 |
| 2028-03-12 | $0.6784 | $0.6581 | $0.6988 |
| 2028-03-13 | $0.6691 | $0.6490 | $0.6891 |
| 2028-03-14 | $0.6771 | $0.6568 | $0.6975 |
| 2028-03-15 | $0.6678 | $0.6478 | $0.6878 |
| 2028-03-16 | $0.6759 | $0.6556 | $0.6961 |
| 2028-03-17 | $0.6665 | $0.6465 | $0.6865 |
| 2028-03-18 | $0.6573 | $0.6376 | $0.6771 |
| 2028-03-19 | $0.6483 | $0.6288 | $0.6677 |
| 2028-03-20 | $0.6561 | $0.6364 | $0.6758 |
| 2028-03-21 | $0.6572 | $0.6375 | $0.6769 |
| 2028-03-22 | $0.6481 | $0.6287 | $0.6676 |
| 2028-03-23 | $0.6425 | $0.6233 | $0.6618 |
| 2028-03-24 | $0.6503 | $0.6308 | $0.6698 |
| 2028-03-25 | $0.6581 | $0.6384 | $0.6779 |
| 2028-03-26 | $0.6521 | $0.6325 | $0.6716 |
| 2028-03-27 | $0.6599 | $0.6401 | $0.6797 |
| 2028-03-28 | $0.6523 | $0.6327 | $0.6718 |
| 2028-03-29 | $0.6433 | $0.6240 | $0.6626 |
| 2028-03-30 | $0.6383 | $0.6191 | $0.6574 |
| 2028-03-31 | $0.6322 | $0.6132 | $0.6512 |
| 2028 April | |||
| 2028-04-01 | $0.6235 | $0.6048 | $0.6422 |
| 2028-04-02 | $0.6310 | $0.6121 | $0.6499 |
| 2028-04-03 | $0.6386 | $0.6195 | $0.6578 |
| 2028-04-04 | $0.6311 | $0.6122 | $0.6501 |
| 2028-04-05 | $0.6224 | $0.6038 | $0.6411 |
| 2028-04-06 | $0.6299 | $0.6110 | $0.6488 |
| 2028-04-07 | $0.6212 | $0.6026 | $0.6399 |
| 2028-04-08 | $0.6287 | $0.6099 | $0.6476 |
| 2028-04-09 | $0.6201 | $0.6015 | $0.6387 |
| 2028-04-10 | $0.6115 | $0.5932 | $0.6299 |
| 2028-04-11 | $0.6031 | $0.5850 | $0.6212 |
| 2028-04-12 | $0.6104 | $0.5920 | $0.6287 |
| 2028-04-13 | $0.6114 | $0.5930 | $0.6297 |
| 2028-04-14 | $0.6030 | $0.5849 | $0.6210 |
| 2028-04-15 | $0.5977 | $0.5798 | $0.6157 |
| 2028-04-16 | $0.6049 | $0.5868 | $0.6231 |
| 2028-04-17 | $0.6122 | $0.5939 | $0.6306 |
| 2028-04-18 | $0.6066 | $0.5884 | $0.6248 |
| 2028-04-19 | $0.6139 | $0.5955 | $0.6323 |
| 2028-04-20 | $0.6068 | $0.5886 | $0.6250 |
| 2028-04-21 | $0.5984 | $0.5805 | $0.6164 |
| 2028-04-22 | $0.5938 | $0.5760 | $0.6116 |
| 2028-04-23 | $0.5881 | $0.5705 | $0.6058 |
| 2028-04-24 | $0.5800 | $0.5626 | $0.5974 |
| 2028-04-25 | $0.5870 | $0.5694 | $0.6046 |
| 2028-04-26 | $0.5941 | $0.5763 | $0.6119 |
| 2028-04-27 | $0.5871 | $0.5695 | $0.6047 |
| 2028-04-28 | $0.5790 | $0.5617 | $0.5964 |
| 2028-04-29 | $0.5860 | $0.5684 | $0.6036 |
| 2028-04-30 | $0.5779 | $0.5606 | $0.5953 |
| 2028 May | |||
| 2028-05-01 | $0.5849 | $0.5674 | $0.6025 |
| 2028-05-02 | $0.5768 | $0.5595 | $0.5941 |
| 2028-05-03 | $0.5689 | $0.5518 | $0.5859 |
| 2028-05-04 | $0.5610 | $0.5442 | $0.5779 |
| 2028-05-05 | $0.5678 | $0.5508 | $0.5848 |
| 2028-05-06 | $0.5688 | $0.5517 | $0.5858 |
| 2028-05-07 | $0.5609 | $0.5441 | $0.5777 |
| 2028-05-08 | $0.5561 | $0.5394 | $0.5727 |
| 2028-05-09 | $0.5628 | $0.5459 | $0.5797 |
| 2028-05-10 | $0.5696 | $0.5525 | $0.5866 |
| 2028-05-11 | $0.5643 | $0.5474 | $0.5812 |
| 2028-05-12 | $0.5711 | $0.5540 | $0.5883 |
| 2028-05-13 | $0.5645 | $0.5475 | $0.5814 |
| 2028-05-14 | $0.5567 | $0.5400 | $0.5734 |
| 2028-05-15 | $0.5524 | $0.5358 | $0.5690 |
| 2028-05-16 | $0.5471 | $0.5307 | $0.5635 |
| 2028-05-17 | $0.5396 | $0.5234 | $0.5558 |
| 2028-05-18 | $0.5461 | $0.5297 | $0.5625 |
| 2028-05-19 | $0.5527 | $0.5361 | $0.5693 |
| 2028-05-20 | $0.5462 | $0.5298 | $0.5626 |
| 2028-05-21 | $0.5387 | $0.5225 | $0.5548 |
| 2028-05-22 | $0.5452 | $0.5288 | $0.5615 |
| 2028-05-23 | $0.5376 | $0.5215 | $0.5538 |
| 2028-05-24 | $0.5441 | $0.5278 | $0.5605 |
| 2028-05-25 | $0.5366 | $0.5205 | $0.5527 |
| 2028-05-26 | $0.5292 | $0.5133 | $0.5451 |
| 2028-05-27 | $0.5219 | $0.5063 | $0.5376 |
| 2028-05-28 | $0.5282 | $0.5124 | $0.5441 |
| 2028-05-29 | $0.5291 | $0.5132 | $0.5450 |
| 2028-05-30 | $0.5218 | $0.5062 | $0.5375 |
| 2028-05-31 | $0.5173 | $0.5018 | $0.5328 |
| 2028 June | |||
| 2028-06-01 | $0.5235 | $0.5078 | $0.5392 |
| 2028-06-02 | $0.5299 | $0.5140 | $0.5457 |
| 2028-06-03 | $0.5250 | $0.5092 | $0.5407 |
| 2028-06-04 | $0.5313 | $0.5154 | $0.5472 |
| 2028-06-05 | $0.5251 | $0.5094 | $0.5409 |
| 2028-06-06 | $0.5179 | $0.5024 | $0.5334 |
| 2028-06-07 | $0.5139 | $0.4985 | $0.5293 |
| 2028-06-08 | $0.5090 | $0.4937 | $0.5243 |
| 2028-06-09 | $0.5020 | $0.4869 | $0.5170 |
| 2028-06-10 | $0.5080 | $0.4928 | $0.5233 |
| 2028-06-11 | $0.5141 | $0.4987 | $0.5296 |
| 2028-06-12 | $0.5081 | $0.4929 | $0.5234 |
| 2028-06-13 | $0.5011 | $0.4861 | $0.5161 |
| 2028-06-14 | $0.5072 | $0.4919 | $0.5224 |
| 2028-06-15 | $0.5002 | $0.4852 | $0.5152 |
| 2028-06-16 | $0.5062 | $0.4910 | $0.5214 |
| 2028-06-17 | $0.4992 | $0.4842 | $0.5142 |
| 2028-06-18 | $0.4923 | $0.4776 | $0.5071 |
| 2028-06-19 | $0.4855 | $0.4710 | $0.5001 |
| 2028-06-20 | $0.4914 | $0.4767 | $0.5061 |
| 2028-06-21 | $0.4922 | $0.4775 | $0.5070 |
| 2028-06-22 | $0.4854 | $0.4709 | $0.5000 |
| 2028-06-23 | $0.4812 | $0.4668 | $0.4957 |
| 2028-06-24 | $0.4870 | $0.4724 | $0.5017 |
| 2028-06-25 | $0.4929 | $0.4781 | $0.5077 |
| 2028-06-26 | $0.4884 | $0.4737 | $0.5030 |
| 2028-06-27 | $0.4943 | $0.4794 | $0.5091 |
| 2028-06-28 | $0.4885 | $0.4739 | $0.5032 |
| 2028-06-29 | $0.4818 | $0.4673 | $0.4962 |
| 2028-06-30 | $0.4781 | $0.4637 | $0.4924 |
| 2028 July | |||
| 2028-07-01 | $0.4735 | $0.4593 | $0.4877 |
| 2028-07-02 | $0.4670 | $0.4530 | $0.4810 |
| 2028-07-03 | $0.4726 | $0.4584 | $0.4868 |
| 2028-07-04 | $0.4783 | $0.4640 | $0.4926 |
| 2028-07-05 | $0.4727 | $0.4585 | $0.4869 |
| 2028-07-06 | $0.4662 | $0.4522 | $0.4802 |
| 2028-07-07 | $0.4718 | $0.4576 | $0.4860 |
| 2028-07-08 | $0.4653 | $0.4513 | $0.4793 |
| 2028-07-09 | $0.4709 | $0.4568 | $0.4850 |
| 2028-07-10 | $0.4644 | $0.4505 | $0.4783 |
| 2028-07-11 | $0.4580 | $0.4443 | $0.4717 |
| 2028-07-12 | $0.4517 | $0.4381 | $0.4652 |
| 2028-07-13 | $0.4571 | $0.4434 | $0.4708 |
| 2028-07-14 | $0.4579 | $0.4442 | $0.4716 |
| 2028-07-15 | $0.4516 | $0.4380 | $0.4651 |
| 2028-07-16 | $0.4477 | $0.4343 | $0.4611 |
| 2028-07-17 | $0.4531 | $0.4395 | $0.4667 |
| 2028-07-18 | $0.4586 | $0.4448 | $0.4723 |
| 2028-07-19 | $0.4543 | $0.4407 | $0.4680 |
| 2028-07-20 | $0.4598 | $0.4460 | $0.4736 |
| 2028-07-21 | $0.4545 | $0.4408 | $0.4681 |
| 2028-07-22 | $0.4482 | $0.4347 | $0.4616 |
| 2028-07-23 | $0.4447 | $0.4314 | $0.4581 |
| 2028-07-24 | $0.4405 | $0.4273 | $0.4537 |
| 2028-07-25 | $0.4344 | $0.4214 | $0.4474 |
| 2028-07-26 | $0.4397 | $0.4265 | $0.4528 |
| 2028-07-27 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-28 | $0.4397 | $0.4266 | $0.4529 |
| 2028-07-29 | $0.4337 | $0.4207 | $0.4467 |
| 2028-07-30 | $0.4389 | $0.4257 | $0.4521 |
| 2028-07-31 | $0.4329 | $0.4199 | $0.4458 |
| 2028 August | |||
| 2028-08-01 | $0.4381 | $0.4249 | $0.4512 |
| 2028-08-02 | $0.4320 | $0.4191 | $0.4450 |
| 2028-08-03 | $0.4261 | $0.4133 | $0.4389 |
| 2028-08-04 | $0.4202 | $0.4076 | $0.4328 |
| 2028-08-05 | $0.4253 | $0.4125 | $0.4380 |
| 2028-08-06 | $0.4260 | $0.4132 | $0.4388 |
| 2028-08-07 | $0.4201 | $0.4075 | $0.4327 |
| 2028-08-08 | $0.4165 | $0.4040 | $0.4290 |
| 2028-08-09 | $0.4215 | $0.4089 | $0.4341 |
| 2028-08-10 | $0.4266 | $0.4138 | $0.4394 |
| 2028-08-11 | $0.4227 | $0.4100 | $0.4353 |
| 2028-08-12 | $0.4278 | $0.4149 | $0.4406 |
| 2028-08-13 | $0.4228 | $0.4101 | $0.4355 |
| 2028-08-14 | $0.4169 | $0.4044 | $0.4295 |
| 2028-08-15 | $0.4137 | $0.4013 | $0.4261 |
| 2028-08-16 | $0.4098 | $0.3975 | $0.4221 |
| 2028-08-17 | $0.4041 | $0.3920 | $0.4163 |
| 2028-08-18 | $0.4090 | $0.3967 | $0.4213 |
| 2028-08-19 | $0.4139 | $0.4015 | $0.4264 |
| 2028-08-20 | $0.4091 | $0.3968 | $0.4214 |
| 2028-08-21 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-22 | $0.4083 | $0.3961 | $0.4206 |
| 2028-08-23 | $0.4027 | $0.3906 | $0.4148 |
| 2028-08-24 | $0.4075 | $0.3953 | $0.4198 |
| 2028-08-25 | $0.4019 | $0.3899 | $0.4140 |
| 2028-08-26 | $0.3964 | $0.3845 | $0.4083 |
| 2028-08-27 | $0.3909 | $0.3792 | $0.4026 |
| 2028-08-28 | $0.3956 | $0.3838 | $0.4075 |
| 2028-08-29 | $0.3963 | $0.3844 | $0.4082 |
| 2028-08-30 | $0.3908 | $0.3791 | $0.4025 |
| 2028-08-31 | $0.3874 | $0.3758 | $0.3991 |
| 2028 September | |||
| 2028-09-01 | $0.3921 | $0.3804 | $0.4039 |
| 2028-09-02 | $0.3968 | $0.3849 | $0.4088 |
| 2028-09-03 | $0.3932 | $0.3814 | $0.4050 |
| 2028-09-04 | $0.3979 | $0.3860 | $0.4099 |
| 2028-09-05 | $0.3933 | $0.3815 | $0.4051 |
| 2028-09-06 | $0.3879 | $0.3762 | $0.3995 |
| 2028-09-07 | $0.3849 | $0.3733 | $0.3964 |
| 2028-09-08 | $0.3812 | $0.3698 | $0.3926 |
| 2028-09-09 | $0.3760 | $0.3647 | $0.3872 |
| 2028-09-10 | $0.3805 | $0.3691 | $0.3919 |
| 2028-09-11 | $0.3851 | $0.3735 | $0.3966 |
| 2028-09-12 | $0.3806 | $0.3692 | $0.3920 |
| 2028-09-13 | $0.3753 | $0.3641 | $0.3866 |
| 2028-09-14 | $0.3798 | $0.3685 | $0.3912 |
| 2028-09-15 | $0.3746 | $0.3634 | $0.3858 |
| 2028-09-16 | $0.3791 | $0.3678 | $0.3905 |
| 2028-09-17 | $0.3739 | $0.3627 | $0.3851 |
| 2028-09-18 | $0.3687 | $0.3577 | $0.3798 |
| 2028-09-19 | $0.3637 | $0.3527 | $0.3746 |
| 2028-09-20 | $0.3680 | $0.3570 | $0.3791 |
| 2028-09-21 | $0.3687 | $0.3576 | $0.3797 |
| 2028-09-22 | $0.3636 | $0.3527 | $0.3745 |
| 2028-09-23 | $0.3604 | $0.3496 | $0.3712 |
| 2028-09-24 | $0.3648 | $0.3538 | $0.3757 |