Current 600775 price: $11.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2656 | $0.2576 | $0.2736 |
| 2029-01-02 | $0.2619 | $0.2541 | $0.2698 |
| 2029-01-03 | $0.2651 | $0.2572 | $0.2731 |
| 2029-01-04 | $0.2683 | $0.2603 | $0.2764 |
| 2029-01-05 | $0.2652 | $0.2572 | $0.2731 |
| 2029-01-06 | $0.2615 | $0.2537 | $0.2694 |
| 2029-01-07 | $0.2647 | $0.2567 | $0.2726 |
| 2029-01-08 | $0.2610 | $0.2532 | $0.2688 |
| 2029-01-09 | $0.2642 | $0.2562 | $0.2721 |
| 2029-01-10 | $0.2605 | $0.2527 | $0.2683 |
| 2029-01-11 | $0.2569 | $0.2492 | $0.2646 |
| 2029-01-12 | $0.2534 | $0.2458 | $0.2610 |
| 2029-01-13 | $0.2564 | $0.2487 | $0.2641 |
| 2029-01-14 | $0.2569 | $0.2492 | $0.2646 |
| 2029-01-15 | $0.2533 | $0.2457 | $0.2609 |
| 2029-01-16 | $0.2511 | $0.2436 | $0.2587 |
| 2029-01-17 | $0.2542 | $0.2465 | $0.2618 |
| 2029-01-18 | $0.2572 | $0.2495 | $0.2649 |
| 2029-01-19 | $0.2549 | $0.2472 | $0.2625 |
| 2029-01-20 | $0.2579 | $0.2502 | $0.2657 |
| 2029-01-21 | $0.2549 | $0.2473 | $0.2626 |
| 2029-01-22 | $0.2514 | $0.2439 | $0.2590 |
| 2029-01-23 | $0.2495 | $0.2420 | $0.2570 |
| 2029-01-24 | $0.2471 | $0.2397 | $0.2545 |
| 2029-01-25 | $0.2437 | $0.2364 | $0.2510 |
| 2029-01-26 | $0.2466 | $0.2392 | $0.2540 |
| 2029-01-27 | $0.2496 | $0.2421 | $0.2571 |
| 2029-01-28 | $0.2467 | $0.2393 | $0.2541 |
| 2029-01-29 | $0.2433 | $0.2360 | $0.2506 |
| 2029-01-30 | $0.2462 | $0.2388 | $0.2536 |
| 2029-01-31 | $0.2428 | $0.2355 | $0.2501 |
| 2029 February | |||
| 2029-02-01 | $0.2457 | $0.2384 | $0.2531 |
| 2029-02-02 | $0.2424 | $0.2351 | $0.2496 |
| 2029-02-03 | $0.2390 | $0.2318 | $0.2462 |
| 2029-02-04 | $0.2357 | $0.2286 | $0.2428 |
| 2029-02-05 | $0.2386 | $0.2314 | $0.2457 |
| 2029-02-06 | $0.2390 | $0.2318 | $0.2461 |
| 2029-02-07 | $0.2357 | $0.2286 | $0.2427 |
| 2029-02-08 | $0.2336 | $0.2266 | $0.2406 |
| 2029-02-09 | $0.2364 | $0.2293 | $0.2435 |
| 2029-02-10 | $0.2393 | $0.2321 | $0.2465 |
| 2029-02-11 | $0.2371 | $0.2300 | $0.2442 |
| 2029-02-12 | $0.2400 | $0.2328 | $0.2472 |
| 2029-02-13 | $0.2372 | $0.2300 | $0.2443 |
| 2029-02-14 | $0.2339 | $0.2269 | $0.2409 |
| 2029-02-15 | $0.2321 | $0.2251 | $0.2390 |
| 2029-02-16 | $0.2299 | $0.2230 | $0.2368 |
| 2029-02-17 | $0.2267 | $0.2199 | $0.2335 |
| 2029-02-18 | $0.2294 | $0.2225 | $0.2363 |
| 2029-02-19 | $0.2322 | $0.2252 | $0.2392 |
| 2029-02-20 | $0.2295 | $0.2226 | $0.2364 |
| 2029-02-21 | $0.2263 | $0.2195 | $0.2331 |
| 2029-02-22 | $0.2290 | $0.2222 | $0.2359 |
| 2029-02-23 | $0.2259 | $0.2191 | $0.2327 |
| 2029-02-24 | $0.2286 | $0.2218 | $0.2355 |
| 2029-02-25 | $0.2255 | $0.2187 | $0.2322 |
| 2029-02-26 | $0.2223 | $0.2157 | $0.2290 |
| 2029-02-27 | $0.2193 | $0.2127 | $0.2259 |
| 2029-02-28 | $0.2219 | $0.2153 | $0.2286 |
| 2029 March | |||
| 2029-03-01 | $0.2223 | $0.2156 | $0.2290 |
| 2029-03-02 | $0.2192 | $0.2127 | $0.2258 |
| 2029-03-03 | $0.2173 | $0.2108 | $0.2239 |
| 2029-03-04 | $0.2200 | $0.2134 | $0.2266 |
| 2029-03-05 | $0.2226 | $0.2159 | $0.2293 |
| 2029-03-06 | $0.2206 | $0.2139 | $0.2272 |
| 2029-03-07 | $0.2232 | $0.2165 | $0.2299 |
| 2029-03-08 | $0.2206 | $0.2140 | $0.2272 |
| 2029-03-09 | $0.2176 | $0.2111 | $0.2241 |
| 2029-03-10 | $0.2159 | $0.2094 | $0.2224 |
| 2029-03-11 | $0.2138 | $0.2074 | $0.2203 |
| 2029-03-12 | $0.2109 | $0.2046 | $0.2172 |
| 2029-03-13 | $0.2134 | $0.2070 | $0.2198 |
| 2029-03-14 | $0.2160 | $0.2095 | $0.2225 |
| 2029-03-15 | $0.2135 | $0.2071 | $0.2199 |
| 2029-03-16 | $0.2105 | $0.2042 | $0.2169 |
| 2029-03-17 | $0.2131 | $0.2067 | $0.2195 |
| 2029-03-18 | $0.2101 | $0.2038 | $0.2164 |
| 2029-03-19 | $0.2127 | $0.2063 | $0.2191 |
| 2029-03-20 | $0.2097 | $0.2034 | $0.2160 |
| 2029-03-21 | $0.2068 | $0.2006 | $0.2131 |
| 2029-03-22 | $0.2040 | $0.1979 | $0.2101 |
| 2029-03-23 | $0.2065 | $0.2003 | $0.2126 |
| 2029-03-24 | $0.2068 | $0.2006 | $0.2130 |
| 2029-03-25 | $0.2040 | $0.1978 | $0.2101 |
| 2029-03-26 | $0.2022 | $0.1961 | $0.2083 |
| 2029-03-27 | $0.2046 | $0.1985 | $0.2108 |
| 2029-03-28 | $0.2071 | $0.2009 | $0.2133 |
| 2029-03-29 | $0.2052 | $0.1990 | $0.2113 |
| 2029-03-30 | $0.2077 | $0.2014 | $0.2139 |
| 2029-03-31 | $0.2052 | $0.1991 | $0.2114 |
| 2029 April | |||
| 2029-04-01 | $0.2024 | $0.1963 | $0.2085 |
| 2029-04-02 | $0.2009 | $0.1948 | $0.2069 |
| 2029-04-03 | $0.1989 | $0.1930 | $0.2049 |
| 2029-04-04 | $0.1962 | $0.1903 | $0.2021 |
| 2029-04-05 | $0.1986 | $0.1926 | $0.2045 |
| 2029-04-06 | $0.2010 | $0.1949 | $0.2070 |
| 2029-04-07 | $0.1986 | $0.1926 | $0.2046 |
| 2029-04-08 | $0.1959 | $0.1900 | $0.2017 |
| 2029-04-09 | $0.1982 | $0.1923 | $0.2042 |
| 2029-04-10 | $0.1955 | $0.1896 | $0.2014 |
| 2029-04-11 | $0.1978 | $0.1919 | $0.2038 |
| 2029-04-12 | $0.1951 | $0.1893 | $0.2010 |
| 2029-04-13 | $0.1924 | $0.1867 | $0.1982 |
| 2029-04-14 | $0.1898 | $0.1841 | $0.1955 |
| 2029-04-15 | $0.1921 | $0.1863 | $0.1978 |
| 2029-04-16 | $0.1924 | $0.1866 | $0.1982 |
| 2029-04-17 | $0.1897 | $0.1840 | $0.1954 |
| 2029-04-18 | $0.1881 | $0.1824 | $0.1937 |
| 2029-04-19 | $0.1904 | $0.1846 | $0.1961 |
| 2029-04-20 | $0.1927 | $0.1869 | $0.1984 |
| 2029-04-21 | $0.1909 | $0.1852 | $0.1966 |
| 2029-04-22 | $0.1932 | $0.1874 | $0.1990 |
| 2029-04-23 | $0.1909 | $0.1852 | $0.1967 |
| 2029-04-24 | $0.1883 | $0.1827 | $0.1940 |
| 2029-04-25 | $0.1868 | $0.1812 | $0.1925 |
| 2029-04-26 | $0.1851 | $0.1795 | $0.1906 |
| 2029-04-27 | $0.1825 | $0.1770 | $0.1880 |
| 2029-04-28 | $0.1847 | $0.1792 | $0.1903 |
| 2029-04-29 | $0.1869 | $0.1813 | $0.1926 |
| 2029-04-30 | $0.1848 | $0.1792 | $0.1903 |
| 2029 May | |||
| 2029-05-01 | $0.1822 | $0.1767 | $0.1877 |
| 2029-05-02 | $0.1844 | $0.1789 | $0.1899 |
| 2029-05-03 | $0.1819 | $0.1764 | $0.1873 |
| 2029-05-04 | $0.1841 | $0.1785 | $0.1896 |
| 2029-05-05 | $0.1815 | $0.1761 | $0.1870 |
| 2029-05-06 | $0.1790 | $0.1736 | $0.1844 |
| 2029-05-07 | $0.1765 | $0.1712 | $0.1818 |
| 2029-05-08 | $0.1787 | $0.1733 | $0.1840 |
| 2029-05-09 | $0.1790 | $0.1736 | $0.1843 |
| 2029-05-10 | $0.1765 | $0.1712 | $0.1818 |
| 2029-05-11 | $0.1750 | $0.1697 | $0.1802 |
| 2029-05-12 | $0.1771 | $0.1718 | $0.1824 |
| 2029-05-13 | $0.1792 | $0.1738 | $0.1846 |
| 2029-05-14 | $0.1776 | $0.1722 | $0.1829 |
| 2029-05-15 | $0.1797 | $0.1743 | $0.1851 |
| 2029-05-16 | $0.1776 | $0.1723 | $0.1830 |
| 2029-05-17 | $0.1752 | $0.1699 | $0.1804 |
| 2029-05-18 | $0.1738 | $0.1686 | $0.1790 |
| 2029-05-19 | $0.1722 | $0.1670 | $0.1773 |
| 2029-05-20 | $0.1698 | $0.1647 | $0.1749 |
| 2029-05-21 | $0.1718 | $0.1667 | $0.1770 |
| 2029-05-22 | $0.1739 | $0.1687 | $0.1791 |
| 2029-05-23 | $0.1719 | $0.1667 | $0.1770 |
| 2029-05-24 | $0.1695 | $0.1644 | $0.1746 |
| 2029-05-25 | $0.1715 | $0.1664 | $0.1767 |
| 2029-05-26 | $0.1692 | $0.1641 | $0.1743 |
| 2029-05-27 | $0.1712 | $0.1661 | $0.1764 |
| 2029-05-28 | $0.1689 | $0.1638 | $0.1739 |
| 2029-05-29 | $0.1665 | $0.1615 | $0.1715 |
| 2029-05-30 | $0.1642 | $0.1593 | $0.1692 |
| 2029-05-31 | $0.1662 | $0.1612 | $0.1712 |
| 2029 June | |||
| 2029-06-01 | $0.1665 | $0.1615 | $0.1715 |
| 2029-06-02 | $0.1642 | $0.1593 | $0.1691 |
| 2029-06-03 | $0.1628 | $0.1579 | $0.1677 |
| 2029-06-04 | $0.1647 | $0.1598 | $0.1697 |
| 2029-06-05 | $0.1667 | $0.1617 | $0.1717 |
| 2029-06-06 | $0.1652 | $0.1602 | $0.1702 |
| 2029-06-07 | $0.1672 | $0.1622 | $0.1722 |
| 2029-06-08 | $0.1652 | $0.1603 | $0.1702 |
| 2029-06-09 | $0.1630 | $0.1581 | $0.1679 |
| 2029-06-10 | $0.1617 | $0.1569 | $0.1666 |
| 2029-06-11 | $0.1602 | $0.1554 | $0.1650 |
| 2029-06-12 | $0.1580 | $0.1532 | $0.1627 |
| 2029-06-13 | $0.1599 | $0.1551 | $0.1647 |
| 2029-06-14 | $0.1618 | $0.1569 | $0.1666 |
| 2029-06-15 | $0.1599 | $0.1551 | $0.1647 |
| 2029-06-16 | $0.1577 | $0.1530 | $0.1624 |
| 2029-06-17 | $0.1596 | $0.1548 | $0.1644 |
| 2029-06-18 | $0.1574 | $0.1527 | $0.1621 |
| 2029-06-19 | $0.1593 | $0.1545 | $0.1641 |
| 2029-06-20 | $0.1571 | $0.1524 | $0.1618 |
| 2029-06-21 | $0.1549 | $0.1503 | $0.1596 |
| 2029-06-22 | $0.1528 | $0.1482 | $0.1574 |
| 2029-06-23 | $0.1546 | $0.1500 | $0.1593 |
| 2029-06-24 | $0.1549 | $0.1502 | $0.1595 |
| 2029-06-25 | $0.1528 | $0.1482 | $0.1573 |
| 2029-06-26 | $0.1514 | $0.1469 | $0.1560 |
| 2029-06-27 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-28 | $0.1551 | $0.1505 | $0.1598 |
| 2029-06-29 | $0.1537 | $0.1491 | $0.1583 |
| 2029-06-30 | $0.1555 | $0.1509 | $0.1602 |
| 2029 July | |||
| 2029-07-01 | $0.1537 | $0.1491 | $0.1583 |
| 2029-07-02 | $0.1516 | $0.1471 | $0.1562 |
| 2029-07-03 | $0.1504 | $0.1459 | $0.1549 |
| 2029-07-04 | $0.1490 | $0.1445 | $0.1535 |
| 2029-07-05 | $0.1469 | $0.1425 | $0.1513 |
| 2029-07-06 | $0.1487 | $0.1443 | $0.1532 |
| 2029-07-07 | $0.1505 | $0.1460 | $0.1550 |
| 2029-07-08 | $0.1487 | $0.1443 | $0.1532 |
| 2029-07-09 | $0.1467 | $0.1423 | $0.1511 |
| 2029-07-10 | $0.1485 | $0.1440 | $0.1529 |
| 2029-07-11 | $0.1464 | $0.1420 | $0.1508 |
| 2029-07-12 | $0.1482 | $0.1437 | $0.1526 |
| 2029-07-13 | $0.1461 | $0.1418 | $0.1505 |
| 2029-07-14 | $0.1441 | $0.1398 | $0.1484 |
| 2029-07-15 | $0.1421 | $0.1379 | $0.1464 |
| 2029-07-16 | $0.1438 | $0.1395 | $0.1482 |
| 2029-07-17 | $0.1441 | $0.1398 | $0.1484 |
| 2029-07-18 | $0.1421 | $0.1378 | $0.1464 |
| 2029-07-19 | $0.1409 | $0.1366 | $0.1451 |
| 2029-07-20 | $0.1426 | $0.1383 | $0.1469 |
| 2029-07-21 | $0.1443 | $0.1400 | $0.1486 |
| 2029-07-22 | $0.1430 | $0.1387 | $0.1473 |
| 2029-07-23 | $0.1447 | $0.1403 | $0.1490 |
| 2029-07-24 | $0.1430 | $0.1387 | $0.1473 |
| 2029-07-25 | $0.1410 | $0.1368 | $0.1453 |
| 2029-07-26 | $0.1399 | $0.1357 | $0.1441 |
| 2029-07-27 | $0.1386 | $0.1345 | $0.1428 |
| 2029-07-28 | $0.1367 | $0.1326 | $0.1408 |
| 2029-07-29 | $0.1383 | $0.1342 | $0.1425 |
| 2029-07-30 | $0.1400 | $0.1358 | $0.1442 |
| 2029-07-31 | $0.1384 | $0.1342 | $0.1425 |
| 2029 August | |||
| 2029-08-01 | $0.1365 | $0.1324 | $0.1406 |
| 2029-08-02 | $0.1381 | $0.1340 | $0.1423 |
| 2029-08-03 | $0.1362 | $0.1321 | $0.1403 |
| 2029-08-04 | $0.1379 | $0.1337 | $0.1420 |
| 2029-08-05 | $0.1359 | $0.1319 | $0.1400 |
| 2029-08-06 | $0.1341 | $0.1301 | $0.1381 |
| 2029-08-07 | $0.1322 | $0.1283 | $0.1362 |
| 2029-08-08 | $0.1338 | $0.1298 | $0.1378 |
| 2029-08-09 | $0.1340 | $0.1300 | $0.1381 |
| 2029-08-10 | $0.1322 | $0.1282 | $0.1362 |
| 2029-08-11 | $0.1311 | $0.1271 | $0.1350 |
| 2029-08-12 | $0.1326 | $0.1287 | $0.1366 |
| 2029-08-13 | $0.1342 | $0.1302 | $0.1383 |
| 2029-08-14 | $0.1330 | $0.1290 | $0.1370 |
| 2029-08-15 | $0.1346 | $0.1306 | $0.1386 |
| 2029-08-16 | $0.1330 | $0.1290 | $0.1370 |
| 2029-08-17 | $0.1312 | $0.1273 | $0.1351 |
| 2029-08-18 | $0.1302 | $0.1263 | $0.1341 |
| 2029-08-19 | $0.1289 | $0.1251 | $0.1328 |
| 2029-08-20 | $0.1272 | $0.1234 | $0.1310 |
| 2029-08-21 | $0.1287 | $0.1248 | $0.1326 |
| 2029-08-22 | $0.1303 | $0.1263 | $0.1342 |
| 2029-08-23 | $0.1287 | $0.1249 | $0.1326 |
| 2029-08-24 | $0.1270 | $0.1231 | $0.1308 |
| 2029-08-25 | $0.1285 | $0.1246 | $0.1323 |
| 2029-08-26 | $0.1267 | $0.1229 | $0.1305 |
| 2029-08-27 | $0.1282 | $0.1244 | $0.1321 |
| 2029-08-28 | $0.1265 | $0.1227 | $0.1303 |
| 2029-08-29 | $0.1247 | $0.1210 | $0.1285 |
| 2029-08-30 | $0.1230 | $0.1193 | $0.1267 |
| 2029-08-31 | $0.1245 | $0.1208 | $0.1282 |
| 2029 September | |||
| 2029-09-01 | $0.1247 | $0.1210 | $0.1284 |
| 2029-09-02 | $0.1230 | $0.1193 | $0.1267 |
| 2029-09-03 | $0.1219 | $0.1183 | $0.1256 |
| 2029-09-04 | $0.1234 | $0.1197 | $0.1271 |
| 2029-09-05 | $0.1249 | $0.1211 | $0.1286 |
| 2029-09-06 | $0.1237 | $0.1200 | $0.1274 |
| 2029-09-07 | $0.1252 | $0.1215 | $0.1290 |
| 2029-09-08 | $0.1238 | $0.1201 | $0.1275 |
| 2029-09-09 | $0.1221 | $0.1184 | $0.1257 |
| 2029-09-10 | $0.1211 | $0.1175 | $0.1247 |
| 2029-09-11 | $0.1200 | $0.1164 | $0.1236 |
| 2029-09-12 | $0.1183 | $0.1148 | $0.1219 |
| 2029-09-13 | $0.1197 | $0.1161 | $0.1233 |
| 2029-09-14 | $0.1212 | $0.1175 | $0.1248 |
| 2029-09-15 | $0.1198 | $0.1162 | $0.1233 |
| 2029-09-16 | $0.1181 | $0.1146 | $0.1216 |
| 2029-09-17 | $0.1195 | $0.1159 | $0.1231 |
| 2029-09-18 | $0.1179 | $0.1143 | $0.1214 |
| 2029-09-19 | $0.1193 | $0.1157 | $0.1229 |
| 2029-09-20 | $0.1177 | $0.1141 | $0.1212 |
| 2029-09-21 | $0.1160 | $0.1126 | $0.1195 |
| 2029-09-22 | $0.1144 | $0.1110 | $0.1179 |
| 2029-09-23 | $0.1158 | $0.1123 | $0.1193 |
| 2029-09-24 | $0.1160 | $0.1125 | $0.1195 |