Current 600775 price: $11.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.478 | $8.224 | $8.732 |
| 2026-01-02 | $8.361 | $8.110 | $8.612 |
| 2026-01-03 | $8.246 | $7.998 | $8.493 |
| 2026-01-04 | $8.132 | $7.888 | $8.376 |
| 2026-01-05 | $8.230 | $7.983 | $8.477 |
| 2026-01-06 | $8.244 | $7.997 | $8.491 |
| 2026-01-07 | $8.130 | $7.886 | $8.374 |
| 2026-01-08 | $8.060 | $7.818 | $8.302 |
| 2026-01-09 | $8.157 | $7.912 | $8.402 |
| 2026-01-10 | $8.255 | $8.008 | $8.503 |
| 2026-01-11 | $8.179 | $7.934 | $8.425 |
| 2026-01-12 | $8.278 | $8.030 | $8.526 |
| 2026-01-13 | $8.182 | $7.936 | $8.427 |
| 2026-01-14 | $8.069 | $7.827 | $8.311 |
| 2026-01-15 | $8.007 | $7.766 | $8.247 |
| 2026-01-16 | $7.930 | $7.692 | $8.168 |
| 2026-01-17 | $7.821 | $7.586 | $8.055 |
| 2026-01-18 | $7.915 | $7.678 | $8.153 |
| 2026-01-19 | $8.011 | $7.770 | $8.251 |
| 2026-01-20 | $7.917 | $7.679 | $8.154 |
| 2026-01-21 | $7.808 | $7.573 | $8.042 |
| 2026-01-22 | $7.902 | $7.665 | $8.139 |
| 2026-01-23 | $7.793 | $7.559 | $8.027 |
| 2026-01-24 | $7.887 | $7.650 | $8.123 |
| 2026-01-25 | $7.778 | $7.545 | $8.011 |
| 2026-01-26 | $7.671 | $7.441 | $7.901 |
| 2026-01-27 | $7.565 | $7.338 | $7.792 |
| 2026-01-28 | $7.656 | $7.426 | $7.886 |
| 2026-01-29 | $7.669 | $7.439 | $7.899 |
| 2026-01-30 | $7.563 | $7.336 | $7.790 |
| 2026-01-31 | $7.498 | $7.273 | $7.723 |
| 2026 February | |||
| 2026-02-01 | $7.588 | $7.361 | $7.816 |
| 2026-02-02 | $7.680 | $7.449 | $7.910 |
| 2026-02-03 | $7.609 | $7.381 | $7.837 |
| 2026-02-04 | $7.701 | $7.470 | $7.932 |
| 2026-02-05 | $7.611 | $7.383 | $7.840 |
| 2026-02-06 | $7.506 | $7.281 | $7.732 |
| 2026-02-07 | $7.448 | $7.225 | $7.672 |
| 2026-02-08 | $7.377 | $7.156 | $7.599 |
| 2026-02-09 | $7.276 | $7.057 | $7.494 |
| 2026-02-10 | $7.363 | $7.142 | $7.584 |
| 2026-02-11 | $7.452 | $7.229 | $7.676 |
| 2026-02-12 | $7.365 | $7.144 | $7.586 |
| 2026-02-13 | $7.263 | $7.045 | $7.481 |
| 2026-02-14 | $7.351 | $7.130 | $7.571 |
| 2026-02-15 | $7.250 | $7.032 | $7.467 |
| 2026-02-16 | $7.337 | $7.117 | $7.557 |
| 2026-02-17 | $7.236 | $7.019 | $7.453 |
| 2026-02-18 | $7.136 | $6.922 | $7.350 |
| 2026-02-19 | $7.038 | $6.826 | $7.249 |
| 2026-02-20 | $7.122 | $6.909 | $7.336 |
| 2026-02-21 | $7.135 | $6.920 | $7.349 |
| 2026-02-22 | $7.036 | $6.825 | $7.247 |
| 2026-02-23 | $6.975 | $6.766 | $7.184 |
| 2026-02-24 | $7.059 | $6.848 | $7.271 |
| 2026-02-25 | $7.144 | $6.930 | $7.359 |
| 2026-02-26 | $7.079 | $6.866 | $7.291 |
| 2026-02-27 | $7.164 | $6.949 | $7.379 |
| 2026-02-28 | $7.081 | $6.868 | $7.293 |
| 2026 March | |||
| 2026-03-01 | $6.983 | $6.774 | $7.193 |
| 2026-03-02 | $6.929 | $6.721 | $7.137 |
| 2026-03-03 | $6.863 | $6.657 | $7.069 |
| 2026-03-04 | $6.768 | $6.565 | $6.971 |
| 2026-03-05 | $6.850 | $6.645 | $7.056 |
| 2026-03-06 | $6.933 | $6.725 | $7.141 |
| 2026-03-07 | $6.851 | $6.646 | $7.057 |
| 2026-03-08 | $6.757 | $6.554 | $6.960 |
| 2026-03-09 | $6.838 | $6.633 | $7.044 |
| 2026-03-10 | $6.744 | $6.542 | $6.946 |
| 2026-03-11 | $6.825 | $6.621 | $7.030 |
| 2026-03-12 | $6.731 | $6.529 | $6.933 |
| 2026-03-13 | $6.638 | $6.439 | $6.838 |
| 2026-03-14 | $6.547 | $6.350 | $6.743 |
| 2026-03-15 | $6.626 | $6.427 | $6.825 |
| 2026-03-16 | $6.637 | $6.438 | $6.836 |
| 2026-03-17 | $6.546 | $6.349 | $6.742 |
| 2026-03-18 | $6.489 | $6.294 | $6.684 |
| 2026-03-19 | $6.567 | $6.370 | $6.764 |
| 2026-03-20 | $6.646 | $6.447 | $6.846 |
| 2026-03-21 | $6.585 | $6.388 | $6.783 |
| 2026-03-22 | $6.665 | $6.465 | $6.865 |
| 2026-03-23 | $6.587 | $6.390 | $6.785 |
| 2026-03-24 | $6.496 | $6.301 | $6.691 |
| 2026-03-25 | $6.446 | $6.253 | $6.639 |
| 2026-03-26 | $6.385 | $6.193 | $6.576 |
| 2026-03-27 | $6.297 | $6.108 | $6.485 |
| 2026-03-28 | $6.372 | $6.181 | $6.564 |
| 2026-03-29 | $6.449 | $6.256 | $6.643 |
| 2026-03-30 | $6.374 | $6.183 | $6.565 |
| 2026-03-31 | $6.286 | $6.097 | $6.474 |
| 2026 April | |||
| 2026-04-01 | $6.362 | $6.171 | $6.553 |
| 2026-04-02 | $6.274 | $6.086 | $6.462 |
| 2026-04-03 | $6.350 | $6.159 | $6.540 |
| 2026-04-04 | $6.262 | $6.074 | $6.450 |
| 2026-04-05 | $6.176 | $5.990 | $6.361 |
| 2026-04-06 | $6.090 | $5.908 | $6.273 |
| 2026-04-07 | $6.164 | $5.979 | $6.349 |
| 2026-04-08 | $6.174 | $5.989 | $6.360 |
| 2026-04-09 | $6.089 | $5.907 | $6.272 |
| 2026-04-10 | $6.037 | $5.855 | $6.218 |
| 2026-04-11 | $6.109 | $5.926 | $6.293 |
| 2026-04-12 | $6.183 | $5.998 | $6.369 |
| 2026-04-13 | $6.126 | $5.942 | $6.310 |
| 2026-04-14 | $6.200 | $6.014 | $6.386 |
| 2026-04-15 | $6.128 | $5.944 | $6.312 |
| 2026-04-16 | $6.043 | $5.862 | $6.225 |
| 2026-04-17 | $5.997 | $5.817 | $6.177 |
| 2026-04-18 | $5.939 | $5.761 | $6.118 |
| 2026-04-19 | $5.858 | $5.682 | $6.033 |
| 2026-04-20 | $5.928 | $5.750 | $6.106 |
| 2026-04-21 | $6.000 | $5.820 | $6.180 |
| 2026-04-22 | $5.929 | $5.752 | $6.107 |
| 2026-04-23 | $5.848 | $5.672 | $6.023 |
| 2026-04-24 | $5.918 | $5.741 | $6.096 |
| 2026-04-25 | $5.837 | $5.661 | $6.012 |
| 2026-04-26 | $5.907 | $5.730 | $6.084 |
| 2026-04-27 | $5.826 | $5.651 | $6.000 |
| 2026-04-28 | $5.745 | $5.573 | $5.918 |
| 2026-04-29 | $5.666 | $5.496 | $5.836 |
| 2026-04-30 | $5.734 | $5.562 | $5.906 |
| 2026 May | |||
| 2026-05-01 | $5.744 | $5.572 | $5.916 |
| 2026-05-02 | $5.665 | $5.495 | $5.835 |
| 2026-05-03 | $5.616 | $5.447 | $5.784 |
| 2026-05-04 | $5.683 | $5.513 | $5.854 |
| 2026-05-05 | $5.752 | $5.579 | $5.925 |
| 2026-05-06 | $5.699 | $5.528 | $5.870 |
| 2026-05-07 | $5.768 | $5.595 | $5.941 |
| 2026-05-08 | $5.701 | $5.530 | $5.872 |
| 2026-05-09 | $5.622 | $5.453 | $5.791 |
| 2026-05-10 | $5.579 | $5.411 | $5.746 |
| 2026-05-11 | $5.525 | $5.360 | $5.691 |
| 2026-05-12 | $5.449 | $5.286 | $5.613 |
| 2026-05-13 | $5.515 | $5.349 | $5.680 |
| 2026-05-14 | $5.581 | $5.414 | $5.749 |
| 2026-05-15 | $5.516 | $5.351 | $5.682 |
| 2026-05-16 | $5.440 | $5.277 | $5.603 |
| 2026-05-17 | $5.506 | $5.340 | $5.671 |
| 2026-05-18 | $5.430 | $5.267 | $5.593 |
| 2026-05-19 | $5.495 | $5.330 | $5.660 |
| 2026-05-20 | $5.419 | $5.257 | $5.582 |
| 2026-05-21 | $5.345 | $5.184 | $5.505 |
| 2026-05-22 | $5.271 | $5.113 | $5.429 |
| 2026-05-23 | $5.334 | $5.174 | $5.495 |
| 2026-05-24 | $5.344 | $5.183 | $5.504 |
| 2026-05-25 | $5.270 | $5.112 | $5.428 |
| 2026-05-26 | $5.224 | $5.067 | $5.381 |
| 2026-05-27 | $5.287 | $5.129 | $5.446 |
| 2026-05-28 | $5.351 | $5.190 | $5.512 |
| 2026-05-29 | $5.302 | $5.143 | $5.461 |
| 2026-05-30 | $5.366 | $5.205 | $5.527 |
| 2026-05-31 | $5.303 | $5.144 | $5.462 |
| 2026 June | |||
| 2026-06-01 | $5.230 | $5.073 | $5.387 |
| 2026-06-02 | $5.190 | $5.034 | $5.345 |
| 2026-06-03 | $5.140 | $4.986 | $5.294 |
| 2026-06-04 | $5.069 | $4.917 | $5.221 |
| 2026-06-05 | $5.130 | $4.977 | $5.284 |
| 2026-06-06 | $5.192 | $5.037 | $5.348 |
| 2026-06-07 | $5.132 | $4.978 | $5.286 |
| 2026-06-08 | $5.061 | $4.909 | $5.213 |
| 2026-06-09 | $5.122 | $4.968 | $5.275 |
| 2026-06-10 | $5.051 | $4.900 | $5.203 |
| 2026-06-11 | $5.112 | $4.959 | $5.265 |
| 2026-06-12 | $5.042 | $4.890 | $5.193 |
| 2026-06-13 | $4.972 | $4.823 | $5.121 |
| 2026-06-14 | $4.903 | $4.756 | $5.051 |
| 2026-06-15 | $4.963 | $4.814 | $5.111 |
| 2026-06-16 | $4.971 | $4.822 | $5.120 |
| 2026-06-17 | $4.902 | $4.755 | $5.050 |
| 2026-06-18 | $4.860 | $4.714 | $5.006 |
| 2026-06-19 | $4.919 | $4.771 | $5.066 |
| 2026-06-20 | $4.978 | $4.829 | $5.127 |
| 2026-06-21 | $4.932 | $4.784 | $5.080 |
| 2026-06-22 | $4.992 | $4.842 | $5.141 |
| 2026-06-23 | $4.934 | $4.786 | $5.082 |
| 2026-06-24 | $4.866 | $4.720 | $5.012 |
| 2026-06-25 | $4.828 | $4.683 | $4.973 |
| 2026-06-26 | $4.782 | $4.638 | $4.925 |
| 2026-06-27 | $4.716 | $4.574 | $4.857 |
| 2026-06-28 | $4.773 | $4.630 | $4.916 |
| 2026-06-29 | $4.830 | $4.685 | $4.975 |
| 2026-06-30 | $4.774 | $4.631 | $4.917 |
| 2026 July | |||
| 2026-07-01 | $4.708 | $4.567 | $4.849 |
| 2026-07-02 | $4.765 | $4.622 | $4.908 |
| 2026-07-03 | $4.699 | $4.558 | $4.840 |
| 2026-07-04 | $4.756 | $4.613 | $4.898 |
| 2026-07-05 | $4.690 | $4.549 | $4.831 |
| 2026-07-06 | $4.625 | $4.487 | $4.764 |
| 2026-07-07 | $4.562 | $4.425 | $4.698 |
| 2026-07-08 | $4.617 | $4.478 | $4.755 |
| 2026-07-09 | $4.624 | $4.486 | $4.763 |
| 2026-07-10 | $4.561 | $4.424 | $4.698 |
| 2026-07-11 | $4.521 | $4.386 | $4.657 |
| 2026-07-12 | $4.576 | $4.438 | $4.713 |
| 2026-07-13 | $4.631 | $4.492 | $4.770 |
| 2026-07-14 | $4.588 | $4.451 | $4.726 |
| 2026-07-15 | $4.644 | $4.504 | $4.783 |
| 2026-07-16 | $4.590 | $4.452 | $4.727 |
| 2026-07-17 | $4.526 | $4.391 | $4.662 |
| 2026-07-18 | $4.491 | $4.357 | $4.626 |
| 2026-07-19 | $4.449 | $4.315 | $4.582 |
| 2026-07-20 | $4.387 | $4.256 | $4.519 |
| 2026-07-21 | $4.440 | $4.307 | $4.573 |
| 2026-07-22 | $4.494 | $4.359 | $4.628 |
| 2026-07-23 | $4.441 | $4.308 | $4.574 |
| 2026-07-24 | $4.380 | $4.248 | $4.511 |
| 2026-07-25 | $4.433 | $4.300 | $4.566 |
| 2026-07-26 | $4.371 | $4.240 | $4.503 |
| 2026-07-27 | $4.424 | $4.291 | $4.557 |
| 2026-07-28 | $4.363 | $4.232 | $4.494 |
| 2026-07-29 | $4.303 | $4.174 | $4.432 |
| 2026-07-30 | $4.244 | $4.116 | $4.371 |
| 2026-07-31 | $4.295 | $4.166 | $4.424 |
| 2026 August | |||
| 2026-08-01 | $4.302 | $4.173 | $4.431 |
| 2026-08-02 | $4.243 | $4.115 | $4.370 |
| 2026-08-03 | $4.206 | $4.080 | $4.332 |
| 2026-08-04 | $4.257 | $4.129 | $4.384 |
| 2026-08-05 | $4.308 | $4.179 | $4.437 |
| 2026-08-06 | $4.268 | $4.140 | $4.396 |
| 2026-08-07 | $4.320 | $4.190 | $4.450 |
| 2026-08-08 | $4.270 | $4.142 | $4.398 |
| 2026-08-09 | $4.211 | $4.084 | $4.337 |
| 2026-08-10 | $4.178 | $4.053 | $4.304 |
| 2026-08-11 | $4.138 | $4.014 | $4.263 |
| 2026-08-12 | $4.081 | $3.959 | $4.204 |
| 2026-08-13 | $4.131 | $4.007 | $4.254 |
| 2026-08-14 | $4.180 | $4.055 | $4.306 |
| 2026-08-15 | $4.131 | $4.007 | $4.255 |
| 2026-08-16 | $4.074 | $3.952 | $4.197 |
| 2026-08-17 | $4.124 | $4.000 | $4.247 |
| 2026-08-18 | $4.067 | $3.945 | $4.189 |
| 2026-08-19 | $4.116 | $3.992 | $4.239 |
| 2026-08-20 | $4.059 | $3.937 | $4.181 |
| 2026-08-21 | $4.003 | $3.883 | $4.123 |
| 2026-08-22 | $3.948 | $3.829 | $4.066 |
| 2026-08-23 | $3.995 | $3.876 | $4.115 |
| 2026-08-24 | $4.002 | $3.882 | $4.122 |
| 2026-08-25 | $3.947 | $3.829 | $4.065 |
| 2026-08-26 | $3.913 | $3.795 | $4.030 |
| 2026-08-27 | $3.960 | $3.841 | $4.079 |
| 2026-08-28 | $4.008 | $3.888 | $4.128 |
| 2026-08-29 | $3.971 | $3.852 | $4.090 |
| 2026-08-30 | $4.019 | $3.898 | $4.139 |
| 2026-08-31 | $3.972 | $3.853 | $4.091 |
| 2026 September | |||
| 2026-09-01 | $3.917 | $3.800 | $4.035 |
| 2026-09-02 | $3.887 | $3.770 | $4.004 |
| 2026-09-03 | $3.850 | $3.734 | $3.965 |
| 2026-09-04 | $3.797 | $3.683 | $3.911 |
| 2026-09-05 | $3.843 | $3.727 | $3.958 |
| 2026-09-06 | $3.889 | $3.772 | $4.006 |
| 2026-09-07 | $3.843 | $3.728 | $3.959 |
| 2026-09-08 | $3.790 | $3.677 | $3.904 |
| 2026-09-09 | $3.836 | $3.721 | $3.951 |
| 2026-09-10 | $3.783 | $3.670 | $3.897 |
| 2026-09-11 | $3.829 | $3.714 | $3.944 |
| 2026-09-12 | $3.776 | $3.663 | $3.889 |
| 2026-09-13 | $3.724 | $3.612 | $3.836 |
| 2026-09-14 | $3.673 | $3.562 | $3.783 |
| 2026-09-15 | $3.717 | $3.605 | $3.828 |
| 2026-09-16 | $3.723 | $3.611 | $3.835 |
| 2026-09-17 | $3.672 | $3.562 | $3.782 |
| 2026-09-18 | $3.640 | $3.531 | $3.749 |
| 2026-09-19 | $3.684 | $3.573 | $3.794 |
| 2026-09-20 | $3.728 | $3.617 | $3.840 |
| 2026-09-21 | $3.694 | $3.583 | $3.805 |
| 2026-09-22 | $3.739 | $3.626 | $3.851 |
| 2026-09-23 | $3.695 | $3.584 | $3.806 |
| 2026-09-24 | $3.644 | $3.535 | $3.753 |
| 2026-09-25 | $3.616 | $3.507 | $3.724 |