Current 600779 price: $43.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $11.03 | $10.70 | $11.36 |
| 2029-01-02 | $11.01 | $10.68 | $11.34 |
| 2029-01-03 | $11.03 | $10.70 | $11.37 |
| 2029-01-04 | $11.13 | $10.80 | $11.47 |
| 2029-01-05 | $11.03 | $10.70 | $11.36 |
| 2029-01-06 | $10.92 | $10.59 | $11.25 |
| 2029-01-07 | $10.89 | $10.57 | $11.22 |
| 2029-01-08 | $10.97 | $10.64 | $11.30 |
| 2029-01-09 | $11.05 | $10.72 | $11.38 |
| 2029-01-10 | $10.94 | $10.61 | $11.27 |
| 2029-01-11 | $10.84 | $10.51 | $11.16 |
| 2029-01-12 | $10.94 | $10.61 | $11.26 |
| 2029-01-13 | $11.03 | $10.70 | $11.37 |
| 2029-01-14 | $11.06 | $10.73 | $11.39 |
| 2029-01-15 | $11.15 | $10.81 | $11.48 |
| 2029-01-16 | $11.04 | $10.71 | $11.37 |
| 2029-01-17 | $11.14 | $10.80 | $11.47 |
| 2029-01-18 | $11.03 | $10.70 | $11.36 |
| 2029-01-19 | $11.09 | $10.76 | $11.42 |
| 2029-01-20 | $11.13 | $10.80 | $11.46 |
| 2029-01-21 | $11.02 | $10.69 | $11.36 |
| 2029-01-22 | $10.92 | $10.59 | $11.25 |
| 2029-01-23 | $10.83 | $10.51 | $11.16 |
| 2029-01-24 | $10.74 | $10.42 | $11.06 |
| 2029-01-25 | $10.72 | $10.40 | $11.05 |
| 2029-01-26 | $10.74 | $10.42 | $11.07 |
| 2029-01-27 | $10.84 | $10.52 | $11.17 |
| 2029-01-28 | $10.74 | $10.41 | $11.06 |
| 2029-01-29 | $10.63 | $10.32 | $10.95 |
| 2029-01-30 | $10.61 | $10.29 | $10.93 |
| 2029-01-31 | $10.68 | $10.36 | $11.00 |
| 2029 February | |||
| 2029-02-01 | $10.76 | $10.44 | $11.08 |
| 2029-02-02 | $10.66 | $10.34 | $10.97 |
| 2029-02-03 | $10.55 | $10.24 | $10.87 |
| 2029-02-04 | $10.65 | $10.33 | $10.97 |
| 2029-02-05 | $10.74 | $10.42 | $11.07 |
| 2029-02-06 | $10.77 | $10.45 | $11.09 |
| 2029-02-07 | $10.85 | $10.53 | $11.18 |
| 2029-02-08 | $10.75 | $10.43 | $11.07 |
| 2029-02-09 | $10.85 | $10.52 | $11.17 |
| 2029-02-10 | $10.74 | $10.42 | $11.06 |
| 2029-02-11 | $10.80 | $10.47 | $11.12 |
| 2029-02-12 | $10.84 | $10.51 | $11.16 |
| 2029-02-13 | $10.73 | $10.41 | $11.06 |
| 2029-02-14 | $10.63 | $10.31 | $10.95 |
| 2029-02-15 | $10.55 | $10.23 | $10.86 |
| 2029-02-16 | $10.46 | $10.14 | $10.77 |
| 2029-02-17 | $10.44 | $10.13 | $10.76 |
| 2029-02-18 | $10.46 | $10.15 | $10.78 |
| 2029-02-19 | $10.56 | $10.24 | $10.87 |
| 2029-02-20 | $10.45 | $10.14 | $10.77 |
| 2029-02-21 | $10.36 | $10.04 | $10.67 |
| 2029-02-22 | $10.33 | $10.02 | $10.64 |
| 2029-02-23 | $10.40 | $10.09 | $10.71 |
| 2029-02-24 | $10.48 | $10.16 | $10.79 |
| 2029-02-25 | $10.38 | $10.06 | $10.69 |
| 2029-02-26 | $10.28 | $9.968 | $10.58 |
| 2029-02-27 | $10.37 | $10.06 | $10.68 |
| 2029-02-28 | $10.46 | $10.15 | $10.78 |
| 2029 March | |||
| 2029-03-01 | $10.49 | $10.17 | $10.80 |
| 2029-03-02 | $10.57 | $10.25 | $10.88 |
| 2029-03-03 | $10.47 | $10.15 | $10.78 |
| 2029-03-04 | $10.56 | $10.24 | $10.88 |
| 2029-03-05 | $10.46 | $10.15 | $10.77 |
| 2029-03-06 | $10.51 | $10.20 | $10.83 |
| 2029-03-07 | $10.55 | $10.24 | $10.87 |
| 2029-03-08 | $10.45 | $10.14 | $10.77 |
| 2029-03-09 | $10.35 | $10.04 | $10.66 |
| 2029-03-10 | $10.27 | $9.962 | $10.58 |
| 2029-03-11 | $10.18 | $9.877 | $10.49 |
| 2029-03-12 | $10.17 | $9.863 | $10.47 |
| 2029-03-13 | $10.19 | $9.881 | $10.49 |
| 2029-03-14 | $10.28 | $9.970 | $10.59 |
| 2029-03-15 | $10.18 | $9.875 | $10.49 |
| 2029-03-16 | $10.08 | $9.780 | $10.39 |
| 2029-03-17 | $10.06 | $9.755 | $10.36 |
| 2029-03-18 | $10.12 | $9.820 | $10.43 |
| 2029-03-19 | $10.20 | $9.894 | $10.51 |
| 2029-03-20 | $10.10 | $9.799 | $10.41 |
| 2029-03-21 | $10.01 | $9.706 | $10.31 |
| 2029-03-22 | $10.10 | $9.793 | $10.40 |
| 2029-03-23 | $10.19 | $9.881 | $10.49 |
| 2029-03-24 | $10.21 | $9.907 | $10.52 |
| 2029-03-25 | $10.29 | $9.981 | $10.60 |
| 2029-03-26 | $10.19 | $9.886 | $10.50 |
| 2029-03-27 | $10.28 | $9.975 | $10.59 |
| 2029-03-28 | $10.18 | $9.879 | $10.49 |
| 2029-03-29 | $10.24 | $9.931 | $10.55 |
| 2029-03-30 | $10.28 | $9.968 | $10.58 |
| 2029-03-31 | $10.18 | $9.873 | $10.48 |
| 2029 April | |||
| 2029-04-01 | $10.08 | $9.778 | $10.38 |
| 2029-04-02 | $10.000 | $9.700 | $10.30 |
| 2029-04-03 | $9.914 | $9.617 | $10.21 |
| 2029-04-04 | $9.901 | $9.604 | $10.20 |
| 2029-04-05 | $9.919 | $9.621 | $10.22 |
| 2029-04-06 | $10.01 | $9.708 | $10.31 |
| 2029-04-07 | $9.912 | $9.615 | $10.21 |
| 2029-04-08 | $9.818 | $9.523 | $10.11 |
| 2029-04-09 | $9.793 | $9.499 | $10.09 |
| 2029-04-10 | $9.858 | $9.562 | $10.15 |
| 2029-04-11 | $9.932 | $9.634 | $10.23 |
| 2029-04-12 | $9.837 | $9.542 | $10.13 |
| 2029-04-13 | $9.743 | $9.451 | $10.04 |
| 2029-04-14 | $9.831 | $9.536 | $10.13 |
| 2029-04-15 | $9.919 | $9.621 | $10.22 |
| 2029-04-16 | $9.945 | $9.646 | $10.24 |
| 2029-04-17 | $10.02 | $9.719 | $10.32 |
| 2029-04-18 | $9.924 | $9.626 | $10.22 |
| 2029-04-19 | $10.01 | $9.712 | $10.31 |
| 2029-04-20 | $9.917 | $9.620 | $10.21 |
| 2029-04-21 | $9.969 | $9.670 | $10.27 |
| 2029-04-22 | $10.01 | $9.706 | $10.31 |
| 2029-04-23 | $9.911 | $9.613 | $10.21 |
| 2029-04-24 | $9.816 | $9.521 | $10.11 |
| 2029-04-25 | $9.737 | $9.445 | $10.03 |
| 2029-04-26 | $9.654 | $9.364 | $9.943 |
| 2029-04-27 | $9.641 | $9.351 | $9.930 |
| 2029-04-28 | $9.658 | $9.368 | $9.948 |
| 2029-04-29 | $9.745 | $9.453 | $10.04 |
| 2029-04-30 | $9.652 | $9.362 | $9.941 |
| 2029 May | |||
| 2029-05-01 | $9.560 | $9.273 | $9.847 |
| 2029-05-02 | $9.535 | $9.249 | $9.821 |
| 2029-05-03 | $9.599 | $9.311 | $9.887 |
| 2029-05-04 | $9.671 | $9.381 | $9.961 |
| 2029-05-05 | $9.578 | $9.291 | $9.866 |
| 2029-05-06 | $9.487 | $9.202 | $9.772 |
| 2029-05-07 | $9.572 | $9.285 | $9.859 |
| 2029-05-08 | $9.658 | $9.369 | $9.948 |
| 2029-05-09 | $9.683 | $9.393 | $9.974 |
| 2029-05-10 | $9.756 | $9.463 | $10.05 |
| 2029-05-11 | $9.663 | $9.373 | $9.953 |
| 2029-05-12 | $9.750 | $9.457 | $10.04 |
| 2029-05-13 | $9.657 | $9.367 | $9.946 |
| 2029-05-14 | $9.707 | $9.416 | $9.998 |
| 2029-05-15 | $9.743 | $9.451 | $10.04 |
| 2029-05-16 | $9.650 | $9.361 | $9.940 |
| 2029-05-17 | $9.558 | $9.271 | $9.845 |
| 2029-05-18 | $9.481 | $9.197 | $9.766 |
| 2029-05-19 | $9.400 | $9.118 | $9.682 |
| 2029-05-20 | $9.387 | $9.106 | $9.669 |
| 2029-05-21 | $9.404 | $9.122 | $9.686 |
| 2029-05-22 | $9.489 | $9.204 | $9.774 |
| 2029-05-23 | $9.398 | $9.116 | $9.680 |
| 2029-05-24 | $9.309 | $9.029 | $9.588 |
| 2029-05-25 | $9.285 | $9.006 | $9.563 |
| 2029-05-26 | $9.347 | $9.066 | $9.627 |
| 2029-05-27 | $9.417 | $9.134 | $9.699 |
| 2029-05-28 | $9.327 | $9.047 | $9.606 |
| 2029-05-29 | $9.238 | $8.960 | $9.515 |
| 2029-05-30 | $9.321 | $9.041 | $9.600 |
| 2029-05-31 | $9.404 | $9.122 | $9.687 |
| 2029 June | |||
| 2029-06-01 | $9.429 | $9.146 | $9.712 |
| 2029-06-02 | $9.500 | $9.215 | $9.784 |
| 2029-06-03 | $9.409 | $9.127 | $9.691 |
| 2029-06-04 | $9.493 | $9.209 | $9.778 |
| 2029-06-05 | $9.403 | $9.121 | $9.685 |
| 2029-06-06 | $9.452 | $9.169 | $9.736 |
| 2029-06-07 | $9.487 | $9.202 | $9.772 |
| 2029-06-08 | $9.396 | $9.115 | $9.678 |
| 2029-06-09 | $9.307 | $9.028 | $9.586 |
| 2029-06-10 | $9.232 | $8.955 | $9.509 |
| 2029-06-11 | $9.153 | $8.878 | $9.428 |
| 2029-06-12 | $9.141 | $8.866 | $9.415 |
| 2029-06-13 | $9.157 | $8.882 | $9.432 |
| 2029-06-14 | $9.239 | $8.962 | $9.517 |
| 2029-06-15 | $9.151 | $8.877 | $9.426 |
| 2029-06-16 | $9.064 | $8.792 | $9.336 |
| 2029-06-17 | $9.040 | $8.769 | $9.312 |
| 2029-06-18 | $9.101 | $8.828 | $9.374 |
| 2029-06-19 | $9.169 | $8.894 | $9.444 |
| 2029-06-20 | $9.082 | $8.809 | $9.354 |
| 2029-06-21 | $8.995 | $8.725 | $9.265 |
| 2029-06-22 | $9.076 | $8.803 | $9.348 |
| 2029-06-23 | $9.157 | $8.883 | $9.432 |
| 2029-06-24 | $9.181 | $8.905 | $9.456 |
| 2029-06-25 | $9.250 | $8.972 | $9.527 |
| 2029-06-26 | $9.162 | $8.887 | $9.436 |
| 2029-06-27 | $9.244 | $8.967 | $9.521 |
| 2029-06-28 | $9.156 | $8.881 | $9.430 |
| 2029-06-29 | $9.204 | $8.928 | $9.480 |
| 2029-06-30 | $9.238 | $8.961 | $9.515 |
| 2029 July | |||
| 2029-07-01 | $9.149 | $8.875 | $9.424 |
| 2029-07-02 | $9.062 | $8.790 | $9.334 |
| 2029-07-03 | $8.989 | $8.720 | $9.259 |
| 2029-07-04 | $8.912 | $8.645 | $9.180 |
| 2029-07-05 | $8.900 | $8.633 | $9.167 |
| 2029-07-06 | $8.916 | $8.649 | $9.184 |
| 2029-07-07 | $8.997 | $8.727 | $9.267 |
| 2029-07-08 | $8.911 | $8.643 | $9.178 |
| 2029-07-09 | $8.826 | $8.561 | $9.090 |
| 2029-07-10 | $8.803 | $8.539 | $9.067 |
| 2029-07-11 | $8.862 | $8.596 | $9.128 |
| 2029-07-12 | $8.928 | $8.660 | $9.196 |
| 2029-07-13 | $8.843 | $8.578 | $9.108 |
| 2029-07-14 | $8.758 | $8.496 | $9.021 |
| 2029-07-15 | $8.837 | $8.572 | $9.102 |
| 2029-07-16 | $8.917 | $8.649 | $9.184 |
| 2029-07-17 | $8.940 | $8.671 | $9.208 |
| 2029-07-18 | $9.007 | $8.737 | $9.277 |
| 2029-07-19 | $8.921 | $8.653 | $9.188 |
| 2029-07-20 | $9.001 | $8.731 | $9.271 |
| 2029-07-21 | $8.915 | $8.648 | $9.182 |
| 2029-07-22 | $8.962 | $8.693 | $9.231 |
| 2029-07-23 | $8.995 | $8.725 | $9.265 |
| 2029-07-24 | $8.909 | $8.642 | $9.176 |
| 2029-07-25 | $8.824 | $8.559 | $9.089 |
| 2029-07-26 | $8.753 | $8.490 | $9.016 |
| 2029-07-27 | $8.678 | $8.418 | $8.939 |
| 2029-07-28 | $8.666 | $8.406 | $8.926 |
| 2029-07-29 | $8.682 | $8.422 | $8.943 |
| 2029-07-30 | $8.760 | $8.497 | $9.023 |
| 2029-07-31 | $8.677 | $8.416 | $8.937 |
| 2029 August | |||
| 2029-08-01 | $8.594 | $8.336 | $8.851 |
| 2029-08-02 | $8.571 | $8.314 | $8.829 |
| 2029-08-03 | $8.629 | $8.370 | $8.888 |
| 2029-08-04 | $8.693 | $8.433 | $8.954 |
| 2029-08-05 | $8.610 | $8.352 | $8.869 |
| 2029-08-06 | $8.528 | $8.272 | $8.784 |
| 2029-08-07 | $8.605 | $8.347 | $8.863 |
| 2029-08-08 | $8.682 | $8.422 | $8.943 |
| 2029-08-09 | $8.705 | $8.443 | $8.966 |
| 2029-08-10 | $8.770 | $8.507 | $9.033 |
| 2029-08-11 | $8.686 | $8.426 | $8.947 |
| 2029-08-12 | $8.764 | $8.501 | $9.027 |
| 2029-08-13 | $8.681 | $8.420 | $8.941 |
| 2029-08-14 | $8.726 | $8.464 | $8.988 |
| 2029-08-15 | $8.758 | $8.496 | $9.021 |
| 2029-08-16 | $8.675 | $8.415 | $8.935 |
| 2029-08-17 | $8.592 | $8.334 | $8.850 |
| 2029-08-18 | $8.523 | $8.267 | $8.779 |
| 2029-08-19 | $8.450 | $8.197 | $8.704 |
| 2029-08-20 | $8.439 | $8.185 | $8.692 |
| 2029-08-21 | $8.454 | $8.200 | $8.708 |
| 2029-08-22 | $8.530 | $8.274 | $8.786 |
| 2029-08-23 | $8.448 | $8.195 | $8.702 |
| 2029-08-24 | $8.368 | $8.117 | $8.619 |
| 2029-08-25 | $8.346 | $8.096 | $8.597 |
| 2029-08-26 | $8.402 | $8.150 | $8.654 |
| 2029-08-27 | $8.465 | $8.211 | $8.719 |
| 2029-08-28 | $8.384 | $8.133 | $8.636 |
| 2029-08-29 | $8.304 | $8.055 | $8.553 |
| 2029-08-30 | $8.379 | $8.127 | $8.630 |
| 2029-08-31 | $8.454 | $8.200 | $8.708 |
| 2029 September | |||
| 2029-09-01 | $8.476 | $8.222 | $8.730 |
| 2029-09-02 | $8.539 | $8.283 | $8.796 |
| 2029-09-03 | $8.458 | $8.204 | $8.712 |
| 2029-09-04 | $8.534 | $8.278 | $8.790 |
| 2029-09-05 | $8.452 | $8.199 | $8.706 |
| 2029-09-06 | $8.497 | $8.242 | $8.752 |
| 2029-09-07 | $8.528 | $8.272 | $8.784 |
| 2029-09-08 | $8.447 | $8.193 | $8.700 |
| 2029-09-09 | $8.366 | $8.115 | $8.617 |
| 2029-09-10 | $8.299 | $8.050 | $8.548 |
| 2029-09-11 | $8.228 | $7.981 | $8.475 |
| 2029-09-12 | $8.217 | $7.970 | $8.463 |
| 2029-09-13 | $8.232 | $7.985 | $8.479 |
| 2029-09-14 | $8.306 | $8.057 | $8.555 |
| 2029-09-15 | $8.226 | $7.980 | $8.473 |
| 2029-09-16 | $8.148 | $7.903 | $8.392 |
| 2029-09-17 | $8.127 | $7.883 | $8.371 |
| 2029-09-18 | $8.181 | $7.936 | $8.427 |
| 2029-09-19 | $8.242 | $7.995 | $8.490 |
| 2029-09-20 | $8.164 | $7.919 | $8.409 |
| 2029-09-21 | $8.086 | $7.843 | $8.328 |
| 2029-09-22 | $8.158 | $7.914 | $8.403 |
| 2029-09-23 | $8.232 | $7.985 | $8.479 |
| 2029-09-24 | $8.253 | $8.005 | $8.501 |