Current 600779 price: $43.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.68 | $38.49 | $40.87 |
| 2026-01-02 | $39.30 | $38.12 | $40.48 |
| 2026-01-03 | $38.92 | $37.76 | $40.09 |
| 2026-01-04 | $39.27 | $38.09 | $40.45 |
| 2026-01-05 | $39.63 | $38.44 | $40.81 |
| 2026-01-06 | $39.73 | $38.54 | $40.92 |
| 2026-01-07 | $40.03 | $38.83 | $41.23 |
| 2026-01-08 | $39.64 | $38.45 | $40.83 |
| 2026-01-09 | $40.00 | $38.80 | $41.20 |
| 2026-01-10 | $39.62 | $38.43 | $40.81 |
| 2026-01-11 | $39.83 | $38.63 | $41.02 |
| 2026-01-12 | $39.97 | $38.77 | $41.17 |
| 2026-01-13 | $39.59 | $38.40 | $40.78 |
| 2026-01-14 | $39.21 | $38.04 | $40.39 |
| 2026-01-15 | $38.90 | $37.73 | $40.07 |
| 2026-01-16 | $38.57 | $37.41 | $39.72 |
| 2026-01-17 | $38.51 | $37.36 | $39.67 |
| 2026-01-18 | $38.58 | $37.43 | $39.74 |
| 2026-01-19 | $38.93 | $37.76 | $40.10 |
| 2026-01-20 | $38.56 | $37.40 | $39.72 |
| 2026-01-21 | $38.19 | $37.04 | $39.34 |
| 2026-01-22 | $38.09 | $36.95 | $39.23 |
| 2026-01-23 | $38.35 | $37.20 | $39.50 |
| 2026-01-24 | $38.63 | $37.47 | $39.79 |
| 2026-01-25 | $38.27 | $37.12 | $39.41 |
| 2026-01-26 | $37.90 | $36.76 | $39.04 |
| 2026-01-27 | $38.24 | $37.09 | $39.39 |
| 2026-01-28 | $38.58 | $37.43 | $39.74 |
| 2026-01-29 | $38.68 | $37.52 | $39.84 |
| 2026-01-30 | $38.97 | $37.81 | $40.14 |
| 2026-01-31 | $38.60 | $37.44 | $39.76 |
| 2026 February | |||
| 2026-02-01 | $38.95 | $37.78 | $40.12 |
| 2026-02-02 | $38.58 | $37.42 | $39.73 |
| 2026-02-03 | $38.78 | $37.62 | $39.94 |
| 2026-02-04 | $38.92 | $37.76 | $40.09 |
| 2026-02-05 | $38.55 | $37.39 | $39.71 |
| 2026-02-06 | $38.18 | $37.04 | $39.33 |
| 2026-02-07 | $37.88 | $36.74 | $39.01 |
| 2026-02-08 | $37.55 | $36.43 | $38.68 |
| 2026-02-09 | $37.50 | $36.38 | $38.63 |
| 2026-02-10 | $37.57 | $36.44 | $38.70 |
| 2026-02-11 | $37.91 | $36.77 | $39.04 |
| 2026-02-12 | $37.55 | $36.42 | $38.67 |
| 2026-02-13 | $37.19 | $36.07 | $38.30 |
| 2026-02-14 | $37.09 | $35.98 | $38.20 |
| 2026-02-15 | $37.34 | $36.22 | $38.46 |
| 2026-02-16 | $37.62 | $36.49 | $38.75 |
| 2026-02-17 | $37.26 | $36.14 | $38.38 |
| 2026-02-18 | $36.90 | $35.80 | $38.01 |
| 2026-02-19 | $37.24 | $36.12 | $38.35 |
| 2026-02-20 | $37.57 | $36.44 | $38.70 |
| 2026-02-21 | $37.67 | $36.54 | $38.80 |
| 2026-02-22 | $37.95 | $36.81 | $39.09 |
| 2026-02-23 | $37.59 | $36.46 | $38.72 |
| 2026-02-24 | $37.93 | $36.79 | $39.06 |
| 2026-02-25 | $37.56 | $36.44 | $38.69 |
| 2026-02-26 | $37.76 | $36.63 | $38.89 |
| 2026-02-27 | $37.90 | $36.76 | $39.04 |
| 2026-02-28 | $37.54 | $36.41 | $38.66 |
| 2026 March | |||
| 2026-03-01 | $37.18 | $36.06 | $38.30 |
| 2026-03-02 | $36.88 | $35.77 | $37.99 |
| 2026-03-03 | $36.57 | $35.47 | $37.66 |
| 2026-03-04 | $36.52 | $35.42 | $37.61 |
| 2026-03-05 | $36.58 | $35.48 | $37.68 |
| 2026-03-06 | $36.91 | $35.80 | $38.02 |
| 2026-03-07 | $36.56 | $35.46 | $37.66 |
| 2026-03-08 | $36.21 | $35.12 | $37.30 |
| 2026-03-09 | $36.12 | $35.03 | $37.20 |
| 2026-03-10 | $36.36 | $35.27 | $37.45 |
| 2026-03-11 | $36.63 | $35.53 | $37.73 |
| 2026-03-12 | $36.28 | $35.19 | $37.37 |
| 2026-03-13 | $35.93 | $34.86 | $37.01 |
| 2026-03-14 | $36.26 | $35.17 | $37.34 |
| 2026-03-15 | $36.58 | $35.49 | $37.68 |
| 2026-03-16 | $36.68 | $35.58 | $37.78 |
| 2026-03-17 | $36.95 | $35.84 | $38.06 |
| 2026-03-18 | $36.60 | $35.50 | $37.70 |
| 2026-03-19 | $36.93 | $35.82 | $38.04 |
| 2026-03-20 | $36.58 | $35.48 | $37.67 |
| 2026-03-21 | $36.77 | $35.66 | $37.87 |
| 2026-03-22 | $36.90 | $35.80 | $38.01 |
| 2026-03-23 | $36.55 | $35.45 | $37.65 |
| 2026-03-24 | $36.20 | $35.12 | $37.29 |
| 2026-03-25 | $35.91 | $34.83 | $36.99 |
| 2026-03-26 | $35.60 | $34.54 | $36.67 |
| 2026-03-27 | $35.56 | $34.49 | $36.62 |
| 2026-03-28 | $35.62 | $34.55 | $36.69 |
| 2026-03-29 | $35.94 | $34.86 | $37.02 |
| 2026-03-30 | $35.60 | $34.53 | $36.67 |
| 2026-03-31 | $35.26 | $34.20 | $36.32 |
| 2026 April | |||
| 2026-04-01 | $35.17 | $34.11 | $36.22 |
| 2026-04-02 | $35.40 | $34.34 | $36.46 |
| 2026-04-03 | $35.67 | $34.60 | $36.74 |
| 2026-04-04 | $35.33 | $34.27 | $36.39 |
| 2026-04-05 | $34.99 | $33.94 | $36.04 |
| 2026-04-06 | $35.30 | $34.24 | $36.36 |
| 2026-04-07 | $35.62 | $34.55 | $36.69 |
| 2026-04-08 | $35.71 | $34.64 | $36.78 |
| 2026-04-09 | $35.98 | $34.90 | $37.06 |
| 2026-04-10 | $35.64 | $34.57 | $36.71 |
| 2026-04-11 | $35.96 | $34.88 | $37.04 |
| 2026-04-12 | $35.61 | $34.55 | $36.68 |
| 2026-04-13 | $35.80 | $34.73 | $36.88 |
| 2026-04-14 | $35.93 | $34.86 | $37.01 |
| 2026-04-15 | $35.59 | $34.52 | $36.66 |
| 2026-04-16 | $35.25 | $34.19 | $36.31 |
| 2026-04-17 | $34.97 | $33.92 | $36.02 |
| 2026-04-18 | $34.67 | $33.63 | $35.71 |
| 2026-04-19 | $34.62 | $33.58 | $35.66 |
| 2026-04-20 | $34.68 | $33.64 | $35.72 |
| 2026-04-21 | $35.00 | $33.95 | $36.05 |
| 2026-04-22 | $34.66 | $33.62 | $35.70 |
| 2026-04-23 | $34.33 | $33.30 | $35.36 |
| 2026-04-24 | $34.24 | $33.22 | $35.27 |
| 2026-04-25 | $34.47 | $33.44 | $35.51 |
| 2026-04-26 | $34.73 | $33.69 | $35.77 |
| 2026-04-27 | $34.40 | $33.37 | $35.43 |
| 2026-04-28 | $34.07 | $33.05 | $35.09 |
| 2026-04-29 | $34.38 | $33.34 | $35.41 |
| 2026-04-30 | $34.68 | $33.64 | $35.73 |
| 2026 May | |||
| 2026-05-01 | $34.77 | $33.73 | $35.82 |
| 2026-05-02 | $35.04 | $33.98 | $36.09 |
| 2026-05-03 | $34.70 | $33.66 | $35.74 |
| 2026-05-04 | $35.01 | $33.96 | $36.06 |
| 2026-05-05 | $34.68 | $33.64 | $35.72 |
| 2026-05-06 | $34.86 | $33.81 | $35.91 |
| 2026-05-07 | $34.99 | $33.94 | $36.04 |
| 2026-05-08 | $34.66 | $33.62 | $35.69 |
| 2026-05-09 | $34.32 | $33.29 | $35.35 |
| 2026-05-10 | $34.05 | $33.03 | $35.07 |
| 2026-05-11 | $33.76 | $32.74 | $34.77 |
| 2026-05-12 | $33.71 | $32.70 | $34.72 |
| 2026-05-13 | $33.77 | $32.76 | $34.79 |
| 2026-05-14 | $34.08 | $33.05 | $35.10 |
| 2026-05-15 | $33.75 | $32.74 | $34.76 |
| 2026-05-16 | $33.43 | $32.43 | $34.43 |
| 2026-05-17 | $33.34 | $32.34 | $34.34 |
| 2026-05-18 | $33.57 | $32.56 | $34.57 |
| 2026-05-19 | $33.82 | $32.80 | $34.83 |
| 2026-05-20 | $33.49 | $32.49 | $34.50 |
| 2026-05-21 | $33.17 | $32.18 | $34.17 |
| 2026-05-22 | $33.47 | $32.47 | $34.48 |
| 2026-05-23 | $33.77 | $32.76 | $34.79 |
| 2026-05-24 | $33.86 | $32.84 | $34.88 |
| 2026-05-25 | $34.11 | $33.09 | $35.14 |
| 2026-05-26 | $33.79 | $32.78 | $34.80 |
| 2026-05-27 | $34.09 | $33.07 | $35.12 |
| 2026-05-28 | $33.77 | $32.75 | $34.78 |
| 2026-05-29 | $33.94 | $32.93 | $34.96 |
| 2026-05-30 | $34.07 | $33.05 | $35.09 |
| 2026-05-31 | $33.74 | $32.73 | $34.76 |
| 2026 June | |||
| 2026-06-01 | $33.42 | $32.42 | $34.42 |
| 2026-06-02 | $33.15 | $32.16 | $34.15 |
| 2026-06-03 | $32.87 | $31.88 | $33.86 |
| 2026-06-04 | $32.83 | $31.84 | $33.81 |
| 2026-06-05 | $32.89 | $31.90 | $33.87 |
| 2026-06-06 | $33.18 | $32.19 | $34.18 |
| 2026-06-07 | $32.86 | $31.88 | $33.85 |
| 2026-06-08 | $32.55 | $31.57 | $33.53 |
| 2026-06-09 | $32.47 | $31.49 | $33.44 |
| 2026-06-10 | $32.68 | $31.70 | $33.66 |
| 2026-06-11 | $32.93 | $31.94 | $33.92 |
| 2026-06-12 | $32.61 | $31.64 | $33.59 |
| 2026-06-13 | $32.30 | $31.33 | $33.27 |
| 2026-06-14 | $32.59 | $31.61 | $33.57 |
| 2026-06-15 | $32.89 | $31.90 | $33.87 |
| 2026-06-16 | $32.97 | $31.98 | $33.96 |
| 2026-06-17 | $33.22 | $32.22 | $34.21 |
| 2026-06-18 | $32.90 | $31.91 | $33.89 |
| 2026-06-19 | $33.20 | $32.20 | $34.19 |
| 2026-06-20 | $32.88 | $31.89 | $33.87 |
| 2026-06-21 | $33.05 | $32.06 | $34.04 |
| 2026-06-22 | $33.17 | $32.18 | $34.17 |
| 2026-06-23 | $32.86 | $31.87 | $33.84 |
| 2026-06-24 | $32.54 | $31.57 | $33.52 |
| 2026-06-25 | $32.28 | $31.31 | $33.25 |
| 2026-06-26 | $32.01 | $31.05 | $32.97 |
| 2026-06-27 | $31.96 | $31.00 | $32.92 |
| 2026-06-28 | $32.02 | $31.06 | $32.98 |
| 2026-06-29 | $32.31 | $31.34 | $33.28 |
| 2026-06-30 | $32.00 | $31.04 | $32.96 |
| 2026 July | |||
| 2026-07-01 | $31.69 | $30.74 | $32.65 |
| 2026-07-02 | $31.61 | $30.66 | $32.56 |
| 2026-07-03 | $31.82 | $30.87 | $32.78 |
| 2026-07-04 | $32.06 | $31.10 | $33.02 |
| 2026-07-05 | $31.76 | $30.80 | $32.71 |
| 2026-07-06 | $31.45 | $30.51 | $32.40 |
| 2026-07-07 | $31.74 | $30.78 | $32.69 |
| 2026-07-08 | $32.02 | $31.06 | $32.98 |
| 2026-07-09 | $32.10 | $31.14 | $33.07 |
| 2026-07-10 | $32.34 | $31.37 | $33.32 |
| 2026-07-11 | $32.04 | $31.07 | $33.00 |
| 2026-07-12 | $32.32 | $31.35 | $33.29 |
| 2026-07-13 | $32.02 | $31.05 | $32.98 |
| 2026-07-14 | $32.18 | $31.22 | $33.15 |
| 2026-07-15 | $32.30 | $31.33 | $33.27 |
| 2026-07-16 | $31.99 | $31.03 | $32.95 |
| 2026-07-17 | $31.69 | $30.74 | $32.64 |
| 2026-07-18 | $31.43 | $30.49 | $32.38 |
| 2026-07-19 | $31.17 | $30.23 | $32.10 |
| 2026-07-20 | $31.12 | $30.19 | $32.06 |
| 2026-07-21 | $31.18 | $30.24 | $32.11 |
| 2026-07-22 | $31.46 | $30.52 | $32.40 |
| 2026-07-23 | $31.16 | $30.22 | $32.09 |
| 2026-07-24 | $30.86 | $29.94 | $31.79 |
| 2026-07-25 | $30.78 | $29.86 | $31.71 |
| 2026-07-26 | $30.99 | $30.06 | $31.92 |
| 2026-07-27 | $31.22 | $30.28 | $32.16 |
| 2026-07-28 | $30.92 | $29.99 | $31.85 |
| 2026-07-29 | $30.63 | $29.71 | $31.55 |
| 2026-07-30 | $30.90 | $29.97 | $31.83 |
| 2026-07-31 | $31.18 | $30.24 | $32.11 |
| 2026 August | |||
| 2026-08-01 | $31.26 | $30.32 | $32.20 |
| 2026-08-02 | $31.49 | $30.55 | $32.44 |
| 2026-08-03 | $31.19 | $30.26 | $32.13 |
| 2026-08-04 | $31.47 | $30.53 | $32.42 |
| 2026-08-05 | $31.17 | $30.24 | $32.11 |
| 2026-08-06 | $31.34 | $30.40 | $32.28 |
| 2026-08-07 | $31.45 | $30.51 | $32.40 |
| 2026-08-08 | $31.15 | $30.22 | $32.09 |
| 2026-08-09 | $30.86 | $29.93 | $31.78 |
| 2026-08-10 | $30.61 | $29.69 | $31.53 |
| 2026-08-11 | $30.35 | $29.44 | $31.26 |
| 2026-08-12 | $30.30 | $29.40 | $31.21 |
| 2026-08-13 | $30.36 | $29.45 | $31.27 |
| 2026-08-14 | $30.63 | $29.71 | $31.55 |
| 2026-08-15 | $30.34 | $29.43 | $31.25 |
| 2026-08-16 | $30.05 | $29.15 | $30.95 |
| 2026-08-17 | $29.97 | $29.07 | $30.87 |
| 2026-08-18 | $30.17 | $29.27 | $31.08 |
| 2026-08-19 | $30.40 | $29.49 | $31.31 |
| 2026-08-20 | $30.11 | $29.21 | $31.01 |
| 2026-08-21 | $29.82 | $28.93 | $30.72 |
| 2026-08-22 | $30.09 | $29.19 | $30.99 |
| 2026-08-23 | $30.36 | $29.45 | $31.27 |
| 2026-08-24 | $30.44 | $29.53 | $31.35 |
| 2026-08-25 | $30.67 | $29.75 | $31.59 |
| 2026-08-26 | $30.37 | $29.46 | $31.29 |
| 2026-08-27 | $30.65 | $29.73 | $31.57 |
| 2026-08-28 | $30.35 | $29.44 | $31.27 |
| 2026-08-29 | $30.51 | $29.60 | $31.43 |
| 2026-08-30 | $30.63 | $29.71 | $31.55 |
| 2026-08-31 | $30.33 | $29.42 | $31.24 |
| 2026 September | |||
| 2026-09-01 | $30.04 | $29.14 | $30.95 |
| 2026-09-02 | $29.80 | $28.91 | $30.70 |
| 2026-09-03 | $29.55 | $28.66 | $30.43 |
| 2026-09-04 | $29.51 | $28.62 | $30.39 |
| 2026-09-05 | $29.56 | $28.67 | $30.45 |
| 2026-09-06 | $29.83 | $28.93 | $30.72 |
| 2026-09-07 | $29.54 | $28.66 | $30.43 |
| 2026-09-08 | $29.26 | $28.38 | $30.14 |
| 2026-09-09 | $29.19 | $28.31 | $30.06 |
| 2026-09-10 | $29.38 | $28.50 | $30.26 |
| 2026-09-11 | $29.60 | $28.71 | $30.49 |
| 2026-09-12 | $29.32 | $28.44 | $30.20 |
| 2026-09-13 | $29.04 | $28.17 | $29.91 |
| 2026-09-14 | $29.30 | $28.42 | $30.18 |
| 2026-09-15 | $29.56 | $28.68 | $30.45 |
| 2026-09-16 | $29.64 | $28.75 | $30.53 |
| 2026-09-17 | $29.86 | $28.97 | $30.76 |
| 2026-09-18 | $29.58 | $28.69 | $30.46 |
| 2026-09-19 | $29.84 | $28.95 | $30.74 |
| 2026-09-20 | $29.56 | $28.67 | $30.44 |
| 2026-09-21 | $29.71 | $28.82 | $30.60 |
| 2026-09-22 | $29.82 | $28.93 | $30.72 |
| 2026-09-23 | $29.54 | $28.65 | $30.42 |
| 2026-09-24 | $29.25 | $28.38 | $30.13 |
| 2026-09-25 | $29.02 | $28.15 | $29.89 |