Current 600779 price: $43.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.394 | $7.172 | $7.615 |
| 2030-01-02 | $7.323 | $7.103 | $7.543 |
| 2030-01-03 | $7.264 | $7.046 | $7.482 |
| 2030-01-04 | $7.202 | $6.986 | $7.418 |
| 2030-01-05 | $7.192 | $6.976 | $7.408 |
| 2030-01-06 | $7.205 | $6.989 | $7.421 |
| 2030-01-07 | $7.270 | $7.052 | $7.488 |
| 2030-01-08 | $7.201 | $6.985 | $7.417 |
| 2030-01-09 | $7.132 | $6.918 | $7.346 |
| 2030-01-10 | $7.114 | $6.900 | $7.327 |
| 2030-01-11 | $7.161 | $6.946 | $7.376 |
| 2030-01-12 | $7.215 | $6.998 | $7.431 |
| 2030-01-13 | $7.146 | $6.931 | $7.360 |
| 2030-01-14 | $7.078 | $6.865 | $7.290 |
| 2030-01-15 | $7.141 | $6.927 | $7.355 |
| 2030-01-16 | $7.205 | $6.989 | $7.422 |
| 2030-01-17 | $7.224 | $7.007 | $7.441 |
| 2030-01-18 | $7.278 | $7.060 | $7.497 |
| 2030-01-19 | $7.209 | $6.992 | $7.425 |
| 2030-01-20 | $7.274 | $7.055 | $7.492 |
| 2030-01-21 | $7.204 | $6.988 | $7.420 |
| 2030-01-22 | $7.242 | $7.025 | $7.459 |
| 2030-01-23 | $7.269 | $7.051 | $7.487 |
| 2030-01-24 | $7.199 | $6.983 | $7.415 |
| 2030-01-25 | $7.131 | $6.917 | $7.344 |
| 2030-01-26 | $7.073 | $6.861 | $7.285 |
| 2030-01-27 | $7.013 | $6.802 | $7.223 |
| 2030-01-28 | $7.003 | $6.793 | $7.213 |
| 2030-01-29 | $7.016 | $6.805 | $7.226 |
| 2030-01-30 | $7.079 | $6.867 | $7.291 |
| 2030-01-31 | $7.011 | $6.801 | $7.222 |
| 2030 February | |||
| 2030-02-01 | $6.944 | $6.736 | $7.153 |
| 2030-02-02 | $6.927 | $6.719 | $7.134 |
| 2030-02-03 | $6.973 | $6.764 | $7.182 |
| 2030-02-04 | $7.025 | $6.814 | $7.236 |
| 2030-02-05 | $6.958 | $6.749 | $7.167 |
| 2030-02-06 | $6.892 | $6.685 | $7.098 |
| 2030-02-07 | $6.953 | $6.745 | $7.162 |
| 2030-02-08 | $7.016 | $6.806 | $7.226 |
| 2030-02-09 | $7.034 | $6.823 | $7.245 |
| 2030-02-10 | $7.087 | $6.874 | $7.300 |
| 2030-02-11 | $7.019 | $6.809 | $7.230 |
| 2030-02-12 | $7.082 | $6.870 | $7.295 |
| 2030-02-13 | $7.015 | $6.804 | $7.225 |
| 2030-02-14 | $7.052 | $6.840 | $7.263 |
| 2030-02-15 | $7.078 | $6.865 | $7.290 |
| 2030-02-16 | $7.010 | $6.800 | $7.220 |
| 2030-02-17 | $6.943 | $6.735 | $7.151 |
| 2030-02-18 | $6.887 | $6.681 | $7.094 |
| 2030-02-19 | $6.828 | $6.624 | $7.033 |
| 2030-02-20 | $6.819 | $6.615 | $7.024 |
| 2030-02-21 | $6.832 | $6.627 | $7.036 |
| 2030-02-22 | $6.893 | $6.686 | $7.100 |
| 2030-02-23 | $6.827 | $6.622 | $7.032 |
| 2030-02-24 | $6.762 | $6.559 | $6.965 |
| 2030-02-25 | $6.744 | $6.542 | $6.947 |
| 2030-02-26 | $6.790 | $6.586 | $6.993 |
| 2030-02-27 | $6.840 | $6.635 | $7.046 |
| 2030-02-28 | $6.775 | $6.572 | $6.978 |
| 2030 March | |||
| 2030-03-01 | $6.710 | $6.509 | $6.912 |
| 2030-03-02 | $6.771 | $6.568 | $6.974 |
| 2030-03-03 | $6.832 | $6.627 | $7.037 |
| 2030-03-04 | $6.849 | $6.644 | $7.055 |
| 2030-03-05 | $6.901 | $6.694 | $7.108 |
| 2030-03-06 | $6.835 | $6.630 | $7.040 |
| 2030-03-07 | $6.896 | $6.689 | $7.103 |
| 2030-03-08 | $6.830 | $6.625 | $7.035 |
| 2030-03-09 | $6.866 | $6.660 | $7.072 |
| 2030-03-10 | $6.892 | $6.685 | $7.098 |
| 2030-03-11 | $6.826 | $6.621 | $7.031 |
| 2030-03-12 | $6.761 | $6.558 | $6.963 |
| 2030-03-13 | $6.706 | $6.505 | $6.907 |
| 2030-03-14 | $6.649 | $6.449 | $6.848 |
| 2030-03-15 | $6.640 | $6.441 | $6.839 |
| 2030-03-16 | $6.652 | $6.452 | $6.852 |
| 2030-03-17 | $6.712 | $6.510 | $6.913 |
| 2030-03-18 | $6.648 | $6.448 | $6.847 |
| 2030-03-19 | $6.584 | $6.387 | $6.782 |
| 2030-03-20 | $6.567 | $6.370 | $6.764 |
| 2030-03-21 | $6.611 | $6.413 | $6.809 |
| 2030-03-22 | $6.661 | $6.461 | $6.860 |
| 2030-03-23 | $6.597 | $6.399 | $6.795 |
| 2030-03-24 | $6.534 | $6.338 | $6.730 |
| 2030-03-25 | $6.593 | $6.395 | $6.791 |
| 2030-03-26 | $6.652 | $6.452 | $6.852 |
| 2030-03-27 | $6.669 | $6.469 | $6.869 |
| 2030-03-28 | $6.719 | $6.518 | $6.921 |
| 2030-03-29 | $6.655 | $6.455 | $6.855 |
| 2030-03-30 | $6.715 | $6.514 | $6.916 |
| 2030-03-31 | $6.651 | $6.451 | $6.850 |
| 2030 April | |||
| 2030-04-01 | $6.686 | $6.485 | $6.886 |
| 2030-04-02 | $6.710 | $6.509 | $6.912 |
| 2030-04-03 | $6.646 | $6.447 | $6.846 |
| 2030-04-04 | $6.583 | $6.385 | $6.780 |
| 2030-04-05 | $6.530 | $6.334 | $6.726 |
| 2030-04-06 | $6.474 | $6.280 | $6.668 |
| 2030-04-07 | $6.465 | $6.271 | $6.659 |
| 2030-04-08 | $6.477 | $6.283 | $6.671 |
| 2030-04-09 | $6.535 | $6.339 | $6.731 |
| 2030-04-10 | $6.473 | $6.279 | $6.667 |
| 2030-04-11 | $6.411 | $6.219 | $6.603 |
| 2030-04-12 | $6.395 | $6.203 | $6.586 |
| 2030-04-13 | $6.437 | $6.244 | $6.630 |
| 2030-04-14 | $6.486 | $6.291 | $6.680 |
| 2030-04-15 | $6.424 | $6.231 | $6.616 |
| 2030-04-16 | $6.362 | $6.171 | $6.553 |
| 2030-04-17 | $6.419 | $6.227 | $6.612 |
| 2030-04-18 | $6.477 | $6.283 | $6.672 |
| 2030-04-19 | $6.494 | $6.299 | $6.689 |
| 2030-04-20 | $6.543 | $6.346 | $6.739 |
| 2030-04-21 | $6.480 | $6.286 | $6.675 |
| 2030-04-22 | $6.538 | $6.342 | $6.735 |
| 2030-04-23 | $6.476 | $6.282 | $6.670 |
| 2030-04-24 | $6.510 | $6.315 | $6.705 |
| 2030-04-25 | $6.534 | $6.338 | $6.730 |
| 2030-04-26 | $6.472 | $6.278 | $6.666 |
| 2030-04-27 | $6.410 | $6.218 | $6.602 |
| 2030-04-28 | $6.358 | $6.168 | $6.549 |
| 2030-04-29 | $6.304 | $6.115 | $6.493 |
| 2030-04-30 | $6.295 | $6.107 | $6.484 |
| 2030 May | |||
| 2030-05-01 | $6.307 | $6.118 | $6.496 |
| 2030-05-02 | $6.364 | $6.173 | $6.554 |
| 2030-05-03 | $6.303 | $6.114 | $6.492 |
| 2030-05-04 | $6.243 | $6.055 | $6.430 |
| 2030-05-05 | $6.227 | $6.040 | $6.413 |
| 2030-05-06 | $6.268 | $6.080 | $6.456 |
| 2030-05-07 | $6.315 | $6.126 | $6.505 |
| 2030-05-08 | $6.255 | $6.067 | $6.442 |
| 2030-05-09 | $6.195 | $6.009 | $6.381 |
| 2030-05-10 | $6.251 | $6.063 | $6.438 |
| 2030-05-11 | $6.307 | $6.118 | $6.496 |
| 2030-05-12 | $6.323 | $6.134 | $6.513 |
| 2030-05-13 | $6.371 | $6.180 | $6.562 |
| 2030-05-14 | $6.310 | $6.121 | $6.499 |
| 2030-05-15 | $6.367 | $6.176 | $6.558 |
| 2030-05-16 | $6.306 | $6.117 | $6.495 |
| 2030-05-17 | $6.339 | $6.149 | $6.529 |
| 2030-05-18 | $6.362 | $6.171 | $6.553 |
| 2030-05-19 | $6.302 | $6.113 | $6.491 |
| 2030-05-20 | $6.241 | $6.054 | $6.429 |
| 2030-05-21 | $6.191 | $6.006 | $6.377 |
| 2030-05-22 | $6.138 | $5.954 | $6.322 |
| 2030-05-23 | $6.130 | $5.946 | $6.314 |
| 2030-05-24 | $6.141 | $5.957 | $6.325 |
| 2030-05-25 | $6.196 | $6.010 | $6.382 |
| 2030-05-26 | $6.137 | $5.953 | $6.321 |
| 2030-05-27 | $6.079 | $5.896 | $6.261 |
| 2030-05-28 | $6.063 | $5.881 | $6.245 |
| 2030-05-29 | $6.103 | $5.920 | $6.286 |
| 2030-05-30 | $6.149 | $5.965 | $6.334 |
| 2030-05-31 | $6.090 | $5.908 | $6.273 |
| 2030 June | |||
| 2030-06-01 | $6.032 | $5.851 | $6.213 |
| 2030-06-02 | $6.086 | $5.904 | $6.269 |
| 2030-06-03 | $6.141 | $5.957 | $6.325 |
| 2030-06-04 | $6.157 | $5.972 | $6.342 |
| 2030-06-05 | $6.203 | $6.017 | $6.389 |
| 2030-06-06 | $6.144 | $5.960 | $6.328 |
| 2030-06-07 | $6.199 | $6.013 | $6.385 |
| 2030-06-08 | $6.140 | $5.956 | $6.324 |
| 2030-06-09 | $6.172 | $5.987 | $6.357 |
| 2030-06-10 | $6.195 | $6.009 | $6.381 |
| 2030-06-11 | $6.136 | $5.952 | $6.320 |
| 2030-06-12 | $6.077 | $5.895 | $6.260 |
| 2030-06-13 | $6.029 | $5.848 | $6.209 |
| 2030-06-14 | $5.977 | $5.798 | $6.156 |
| 2030-06-15 | $5.969 | $5.790 | $6.148 |
| 2030-06-16 | $5.980 | $5.800 | $6.159 |
| 2030-06-17 | $6.033 | $5.852 | $6.214 |
| 2030-06-18 | $5.976 | $5.797 | $6.155 |
| 2030-06-19 | $5.919 | $5.741 | $6.096 |
| 2030-06-20 | $5.904 | $5.726 | $6.081 |
| 2030-06-21 | $5.943 | $5.765 | $6.121 |
| 2030-06-22 | $5.987 | $5.808 | $6.167 |
| 2030-06-23 | $5.930 | $5.752 | $6.108 |
| 2030-06-24 | $5.874 | $5.697 | $6.050 |
| 2030-06-25 | $5.927 | $5.749 | $6.104 |
| 2030-06-26 | $5.980 | $5.800 | $6.159 |
| 2030-06-27 | $5.995 | $5.815 | $6.175 |
| 2030-06-28 | $6.040 | $5.859 | $6.221 |
| 2030-06-29 | $5.983 | $5.803 | $6.162 |
| 2030-06-30 | $6.036 | $5.855 | $6.217 |
| 2030 July | |||
| 2030-07-01 | $5.979 | $5.799 | $6.158 |
| 2030-07-02 | $6.010 | $5.830 | $6.190 |
| 2030-07-03 | $6.032 | $5.851 | $6.213 |
| 2030-07-04 | $5.975 | $5.795 | $6.154 |
| 2030-07-05 | $5.918 | $5.740 | $6.095 |
| 2030-07-06 | $5.870 | $5.694 | $6.046 |
| 2030-07-07 | $5.820 | $5.645 | $5.994 |
| 2030-07-08 | $5.812 | $5.638 | $5.986 |
| 2030-07-09 | $5.823 | $5.648 | $5.997 |
| 2030-07-10 | $5.875 | $5.699 | $6.051 |
| 2030-07-11 | $5.819 | $5.644 | $5.993 |
| 2030-07-12 | $5.763 | $5.590 | $5.936 |
| 2030-07-13 | $5.748 | $5.576 | $5.921 |
| 2030-07-14 | $5.787 | $5.613 | $5.960 |
| 2030-07-15 | $5.830 | $5.655 | $6.005 |
| 2030-07-16 | $5.774 | $5.601 | $5.948 |
| 2030-07-17 | $5.719 | $5.548 | $5.891 |
| 2030-07-18 | $5.771 | $5.598 | $5.944 |
| 2030-07-19 | $5.823 | $5.648 | $5.997 |
| 2030-07-20 | $5.838 | $5.663 | $6.013 |
| 2030-07-21 | $5.881 | $5.705 | $6.058 |
| 2030-07-22 | $5.825 | $5.651 | $6.000 |
| 2030-07-23 | $5.878 | $5.701 | $6.054 |
| 2030-07-24 | $5.822 | $5.647 | $5.996 |
| 2030-07-25 | $5.852 | $5.677 | $6.028 |
| 2030-07-26 | $5.874 | $5.698 | $6.050 |
| 2030-07-27 | $5.818 | $5.643 | $5.992 |
| 2030-07-28 | $5.762 | $5.589 | $5.935 |
| 2030-07-29 | $5.716 | $5.544 | $5.887 |
| 2030-07-30 | $5.667 | $5.497 | $5.837 |
| 2030-07-31 | $5.659 | $5.489 | $5.829 |
| 2030 August | |||
| 2030-08-01 | $5.670 | $5.499 | $5.840 |
| 2030-08-02 | $5.720 | $5.549 | $5.892 |
| 2030-08-03 | $5.666 | $5.496 | $5.836 |
| 2030-08-04 | $5.612 | $5.443 | $5.780 |
| 2030-08-05 | $5.597 | $5.429 | $5.765 |
| 2030-08-06 | $5.635 | $5.466 | $5.804 |
| 2030-08-07 | $5.677 | $5.507 | $5.847 |
| 2030-08-08 | $5.623 | $5.454 | $5.791 |
| 2030-08-09 | $5.569 | $5.402 | $5.736 |
| 2030-08-10 | $5.619 | $5.450 | $5.788 |
| 2030-08-11 | $5.670 | $5.499 | $5.840 |
| 2030-08-12 | $5.684 | $5.514 | $5.855 |
| 2030-08-13 | $5.727 | $5.555 | $5.899 |
| 2030-08-14 | $5.672 | $5.502 | $5.842 |
| 2030-08-15 | $5.723 | $5.552 | $5.895 |
| 2030-08-16 | $5.669 | $5.498 | $5.839 |
| 2030-08-17 | $5.698 | $5.527 | $5.869 |
| 2030-08-18 | $5.719 | $5.548 | $5.891 |
| 2030-08-19 | $5.665 | $5.495 | $5.835 |
| 2030-08-20 | $5.611 | $5.442 | $5.779 |
| 2030-08-21 | $5.566 | $5.399 | $5.733 |
| 2030-08-22 | $5.518 | $5.352 | $5.684 |
| 2030-08-23 | $5.510 | $5.345 | $5.676 |
| 2030-08-24 | $5.520 | $5.355 | $5.686 |
| 2030-08-25 | $5.570 | $5.403 | $5.737 |
| 2030-08-26 | $5.517 | $5.351 | $5.682 |
| 2030-08-27 | $5.464 | $5.300 | $5.628 |
| 2030-08-28 | $5.450 | $5.287 | $5.614 |
| 2030-08-29 | $5.487 | $5.322 | $5.651 |
| 2030-08-30 | $5.528 | $5.362 | $5.694 |
| 2030-08-31 | $5.475 | $5.311 | $5.639 |
| 2030 September | |||
| 2030-09-01 | $5.423 | $5.260 | $5.585 |
| 2030-09-02 | $5.471 | $5.307 | $5.636 |
| 2030-09-03 | $5.521 | $5.355 | $5.686 |
| 2030-09-04 | $5.535 | $5.369 | $5.701 |
| 2030-09-05 | $5.576 | $5.409 | $5.744 |
| 2030-09-06 | $5.523 | $5.357 | $5.689 |
| 2030-09-07 | $5.573 | $5.406 | $5.740 |
| 2030-09-08 | $5.520 | $5.354 | $5.685 |
| 2030-09-09 | $5.549 | $5.382 | $5.715 |
| 2030-09-10 | $5.569 | $5.402 | $5.736 |
| 2030-09-11 | $5.516 | $5.350 | $5.681 |
| 2030-09-12 | $5.463 | $5.299 | $5.627 |
| 2030-09-13 | $5.419 | $5.257 | $5.582 |
| 2030-09-14 | $5.373 | $5.212 | $5.534 |
| 2030-09-15 | $5.366 | $5.205 | $5.527 |
| 2030-09-16 | $5.375 | $5.214 | $5.537 |
| 2030-09-17 | $5.424 | $5.261 | $5.586 |
| 2030-09-18 | $5.372 | $5.211 | $5.533 |
| 2030-09-19 | $5.321 | $5.161 | $5.480 |
| 2030-09-20 | $5.307 | $5.148 | $5.466 |
| 2030-09-21 | $5.342 | $5.182 | $5.503 |
| 2030-09-22 | $5.382 | $5.221 | $5.544 |
| 2030-09-23 | $5.331 | $5.171 | $5.491 |
| 2030-09-24 | $5.280 | $5.122 | $5.439 |