Current 600779 price: $43.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.831 | $4.686 | $4.976 |
| 2031-01-02 | $4.857 | $4.711 | $5.002 |
| 2031-01-03 | $4.875 | $4.728 | $5.021 |
| 2031-01-04 | $4.828 | $4.683 | $4.973 |
| 2031-01-05 | $4.782 | $4.639 | $4.925 |
| 2031-01-06 | $4.744 | $4.601 | $4.886 |
| 2031-01-07 | $4.703 | $4.562 | $4.844 |
| 2031-01-08 | $4.697 | $4.556 | $4.838 |
| 2031-01-09 | $4.705 | $4.564 | $4.846 |
| 2031-01-10 | $4.747 | $4.605 | $4.890 |
| 2031-01-11 | $4.702 | $4.561 | $4.843 |
| 2031-01-12 | $4.657 | $4.517 | $4.797 |
| 2031-01-13 | $4.645 | $4.506 | $4.785 |
| 2031-01-14 | $4.676 | $4.536 | $4.817 |
| 2031-01-15 | $4.711 | $4.570 | $4.853 |
| 2031-01-16 | $4.666 | $4.526 | $4.806 |
| 2031-01-17 | $4.622 | $4.483 | $4.760 |
| 2031-01-18 | $4.663 | $4.523 | $4.803 |
| 2031-01-19 | $4.705 | $4.564 | $4.846 |
| 2031-01-20 | $4.717 | $4.576 | $4.859 |
| 2031-01-21 | $4.753 | $4.610 | $4.895 |
| 2031-01-22 | $4.707 | $4.566 | $4.849 |
| 2031-01-23 | $4.750 | $4.607 | $4.892 |
| 2031-01-24 | $4.704 | $4.563 | $4.845 |
| 2031-01-25 | $4.729 | $4.587 | $4.871 |
| 2031-01-26 | $4.747 | $4.604 | $4.889 |
| 2031-01-27 | $4.701 | $4.560 | $4.842 |
| 2031-01-28 | $4.656 | $4.517 | $4.796 |
| 2031-01-29 | $4.619 | $4.480 | $4.757 |
| 2031-01-30 | $4.579 | $4.442 | $4.717 |
| 2031-01-31 | $4.573 | $4.436 | $4.710 |
| 2031 February | |||
| 2031-02-01 | $4.581 | $4.444 | $4.719 |
| 2031-02-02 | $4.623 | $4.484 | $4.761 |
| 2031-02-03 | $4.579 | $4.441 | $4.716 |
| 2031-02-04 | $4.535 | $4.399 | $4.671 |
| 2031-02-05 | $4.523 | $4.387 | $4.659 |
| 2031-02-06 | $4.553 | $4.417 | $4.690 |
| 2031-02-07 | $4.587 | $4.450 | $4.725 |
| 2031-02-08 | $4.544 | $4.407 | $4.680 |
| 2031-02-09 | $4.500 | $4.365 | $4.635 |
| 2031-02-10 | $4.541 | $4.404 | $4.677 |
| 2031-02-11 | $4.582 | $4.444 | $4.719 |
| 2031-02-12 | $4.593 | $4.456 | $4.731 |
| 2031-02-13 | $4.628 | $4.489 | $4.767 |
| 2031-02-14 | $4.584 | $4.446 | $4.721 |
| 2031-02-15 | $4.625 | $4.486 | $4.764 |
| 2031-02-16 | $4.581 | $4.443 | $4.718 |
| 2031-02-17 | $4.605 | $4.467 | $4.743 |
| 2031-02-18 | $4.622 | $4.483 | $4.760 |
| 2031-02-19 | $4.578 | $4.440 | $4.715 |
| 2031-02-20 | $4.534 | $4.398 | $4.670 |
| 2031-02-21 | $4.497 | $4.363 | $4.632 |
| 2031-02-22 | $4.459 | $4.325 | $4.593 |
| 2031-02-23 | $4.453 | $4.319 | $4.587 |
| 2031-02-24 | $4.461 | $4.327 | $4.595 |
| 2031-02-25 | $4.501 | $4.366 | $4.636 |
| 2031-02-26 | $4.458 | $4.324 | $4.592 |
| 2031-02-27 | $4.416 | $4.283 | $4.548 |
| 2031-02-28 | $4.404 | $4.272 | $4.536 |
| 2031 March | |||
| 2031-03-01 | $4.434 | $4.301 | $4.567 |
| 2031-03-02 | $4.467 | $4.333 | $4.601 |
| 2031-03-03 | $4.424 | $4.291 | $4.557 |
| 2031-03-04 | $4.382 | $4.251 | $4.513 |
| 2031-03-05 | $4.421 | $4.289 | $4.554 |
| 2031-03-06 | $4.461 | $4.327 | $4.595 |
| 2031-03-07 | $4.473 | $4.338 | $4.607 |
| 2031-03-08 | $4.506 | $4.371 | $4.641 |
| 2031-03-09 | $4.463 | $4.329 | $4.597 |
| 2031-03-10 | $4.503 | $4.368 | $4.638 |
| 2031-03-11 | $4.460 | $4.326 | $4.594 |
| 2031-03-12 | $4.484 | $4.349 | $4.618 |
| 2031-03-13 | $4.500 | $4.365 | $4.635 |
| 2031-03-14 | $4.457 | $4.324 | $4.591 |
| 2031-03-15 | $4.415 | $4.282 | $4.547 |
| 2031-03-16 | $4.379 | $4.248 | $4.511 |
| 2031-03-17 | $4.342 | $4.212 | $4.472 |
| 2031-03-18 | $4.336 | $4.206 | $4.466 |
| 2031-03-19 | $4.344 | $4.213 | $4.474 |
| 2031-03-20 | $4.383 | $4.251 | $4.514 |
| 2031-03-21 | $4.341 | $4.211 | $4.471 |
| 2031-03-22 | $4.300 | $4.171 | $4.429 |
| 2031-03-23 | $4.288 | $4.160 | $4.417 |
| 2031-03-24 | $4.317 | $4.188 | $4.447 |
| 2031-03-25 | $4.349 | $4.219 | $4.480 |
| 2031-03-26 | $4.308 | $4.179 | $4.437 |
| 2031-03-27 | $4.267 | $4.139 | $4.395 |
| 2031-03-28 | $4.305 | $4.176 | $4.434 |
| 2031-03-29 | $4.344 | $4.214 | $4.474 |
| 2031-03-30 | $4.355 | $4.224 | $4.486 |
| 2031-03-31 | $4.388 | $4.256 | $4.519 |
| 2031 April | |||
| 2031-04-01 | $4.346 | $4.216 | $4.476 |
| 2031-04-02 | $4.385 | $4.253 | $4.516 |
| 2031-04-03 | $4.343 | $4.213 | $4.473 |
| 2031-04-04 | $4.366 | $4.235 | $4.497 |
| 2031-04-05 | $4.382 | $4.251 | $4.513 |
| 2031-04-06 | $4.340 | $4.210 | $4.470 |
| 2031-04-07 | $4.299 | $4.170 | $4.428 |
| 2031-04-08 | $4.264 | $4.136 | $4.392 |
| 2031-04-09 | $4.228 | $4.101 | $4.355 |
| 2031-04-10 | $4.222 | $4.095 | $4.349 |
| 2031-04-11 | $4.230 | $4.103 | $4.357 |
| 2031-04-12 | $4.268 | $4.140 | $4.396 |
| 2031-04-13 | $4.227 | $4.100 | $4.354 |
| 2031-04-14 | $4.187 | $4.061 | $4.312 |
| 2031-04-15 | $4.176 | $4.050 | $4.301 |
| 2031-04-16 | $4.204 | $4.078 | $4.330 |
| 2031-04-17 | $4.235 | $4.108 | $4.362 |
| 2031-04-18 | $4.195 | $4.069 | $4.321 |
| 2031-04-19 | $4.155 | $4.030 | $4.279 |
| 2031-04-20 | $4.192 | $4.066 | $4.318 |
| 2031-04-21 | $4.230 | $4.103 | $4.357 |
| 2031-04-22 | $4.241 | $4.113 | $4.368 |
| 2031-04-23 | $4.272 | $4.144 | $4.401 |
| 2031-04-24 | $4.232 | $4.105 | $4.359 |
| 2031-04-25 | $4.270 | $4.142 | $4.398 |
| 2031-04-26 | $4.229 | $4.102 | $4.356 |
| 2031-04-27 | $4.251 | $4.124 | $4.379 |
| 2031-04-28 | $4.267 | $4.139 | $4.395 |
| 2031-04-29 | $4.226 | $4.099 | $4.353 |
| 2031-04-30 | $4.186 | $4.060 | $4.311 |
| 2031 May | |||
| 2031-05-01 | $4.152 | $4.028 | $4.277 |
| 2031-05-02 | $4.117 | $3.993 | $4.240 |
| 2031-05-03 | $4.111 | $3.988 | $4.234 |
| 2031-05-04 | $4.118 | $3.995 | $4.242 |
| 2031-05-05 | $4.155 | $4.031 | $4.280 |
| 2031-05-06 | $4.116 | $3.992 | $4.239 |
| 2031-05-07 | $4.077 | $3.954 | $4.199 |
| 2031-05-08 | $4.066 | $3.944 | $4.188 |
| 2031-05-09 | $4.093 | $3.970 | $4.216 |
| 2031-05-10 | $4.124 | $4.000 | $4.248 |
| 2031-05-11 | $4.084 | $3.962 | $4.207 |
| 2031-05-12 | $4.045 | $3.924 | $4.167 |
| 2031-05-13 | $4.082 | $3.959 | $4.204 |
| 2031-05-14 | $4.119 | $3.995 | $4.242 |
| 2031-05-15 | $4.129 | $4.005 | $4.253 |
| 2031-05-16 | $4.160 | $4.035 | $4.285 |
| 2031-05-17 | $4.120 | $3.997 | $4.244 |
| 2031-05-18 | $4.157 | $4.033 | $4.282 |
| 2031-05-19 | $4.118 | $3.994 | $4.241 |
| 2031-05-20 | $4.139 | $4.015 | $4.264 |
| 2031-05-21 | $4.155 | $4.030 | $4.279 |
| 2031-05-22 | $4.115 | $3.992 | $4.238 |
| 2031-05-23 | $4.076 | $3.953 | $4.198 |
| 2031-05-24 | $4.043 | $3.922 | $4.164 |
| 2031-05-25 | $4.008 | $3.888 | $4.129 |
| 2031-05-26 | $4.003 | $3.883 | $4.123 |
| 2031-05-27 | $4.010 | $3.890 | $4.131 |
| 2031-05-28 | $4.046 | $3.925 | $4.168 |
| 2031-05-29 | $4.008 | $3.887 | $4.128 |
| 2031-05-30 | $3.969 | $3.850 | $4.088 |
| 2031-05-31 | $3.959 | $3.840 | $4.078 |
| 2031 June | |||
| 2031-06-01 | $3.986 | $3.866 | $4.105 |
| 2031-06-02 | $4.015 | $3.895 | $4.136 |
| 2031-06-03 | $3.977 | $3.858 | $4.096 |
| 2031-06-04 | $3.939 | $3.821 | $4.057 |
| 2031-06-05 | $3.975 | $3.855 | $4.094 |
| 2031-06-06 | $4.010 | $3.890 | $4.131 |
| 2031-06-07 | $4.021 | $3.900 | $4.141 |
| 2031-06-08 | $4.051 | $3.929 | $4.172 |
| 2031-06-09 | $4.012 | $3.892 | $4.132 |
| 2031-06-10 | $4.048 | $3.927 | $4.170 |
| 2031-06-11 | $4.010 | $3.889 | $4.130 |
| 2031-06-12 | $4.031 | $3.910 | $4.151 |
| 2031-06-13 | $4.045 | $3.924 | $4.167 |
| 2031-06-14 | $4.007 | $3.887 | $4.127 |
| 2031-06-15 | $3.969 | $3.850 | $4.088 |
| 2031-06-16 | $3.937 | $3.819 | $4.055 |
| 2031-06-17 | $3.903 | $3.786 | $4.020 |
| 2031-06-18 | $3.898 | $3.781 | $4.015 |
| 2031-06-19 | $3.905 | $3.788 | $4.022 |
| 2031-06-20 | $3.940 | $3.822 | $4.058 |
| 2031-06-21 | $3.902 | $3.785 | $4.019 |
| 2031-06-22 | $3.865 | $3.749 | $3.981 |
| 2031-06-23 | $3.855 | $3.739 | $3.971 |
| 2031-06-24 | $3.881 | $3.764 | $3.997 |
| 2031-06-25 | $3.910 | $3.793 | $4.027 |
| 2031-06-26 | $3.873 | $3.756 | $3.989 |
| 2031-06-27 | $3.836 | $3.721 | $3.951 |
| 2031-06-28 | $3.870 | $3.754 | $3.986 |
| 2031-06-29 | $3.905 | $3.788 | $4.022 |
| 2031-06-30 | $3.915 | $3.797 | $4.032 |
| 2031 July | |||
| 2031-07-01 | $3.944 | $3.826 | $4.063 |
| 2031-07-02 | $3.907 | $3.789 | $4.024 |
| 2031-07-03 | $3.942 | $3.824 | $4.060 |
| 2031-07-04 | $3.904 | $3.787 | $4.021 |
| 2031-07-05 | $3.925 | $3.807 | $4.042 |
| 2031-07-06 | $3.939 | $3.821 | $4.057 |
| 2031-07-07 | $3.902 | $3.784 | $4.019 |
| 2031-07-08 | $3.864 | $3.748 | $3.980 |
| 2031-07-09 | $3.833 | $3.718 | $3.948 |
| 2031-07-10 | $3.800 | $3.686 | $3.914 |
| 2031-07-11 | $3.795 | $3.681 | $3.909 |
| 2031-07-12 | $3.802 | $3.688 | $3.916 |
| 2031-07-13 | $3.836 | $3.721 | $3.951 |
| 2031-07-14 | $3.800 | $3.686 | $3.914 |
| 2031-07-15 | $3.763 | $3.651 | $3.876 |
| 2031-07-16 | $3.754 | $3.641 | $3.866 |
| 2031-07-17 | $3.779 | $3.665 | $3.892 |
| 2031-07-18 | $3.807 | $3.693 | $3.921 |
| 2031-07-19 | $3.771 | $3.658 | $3.884 |
| 2031-07-20 | $3.735 | $3.623 | $3.847 |
| 2031-07-21 | $3.768 | $3.655 | $3.881 |
| 2031-07-22 | $3.802 | $3.688 | $3.916 |
| 2031-07-23 | $3.812 | $3.698 | $3.926 |
| 2031-07-24 | $3.841 | $3.725 | $3.956 |
| 2031-07-25 | $3.804 | $3.690 | $3.918 |
| 2031-07-26 | $3.838 | $3.723 | $3.953 |
| 2031-07-27 | $3.802 | $3.687 | $3.916 |
| 2031-07-28 | $3.821 | $3.707 | $3.936 |
| 2031-07-29 | $3.836 | $3.721 | $3.951 |
| 2031-07-30 | $3.799 | $3.685 | $3.913 |
| 2031-07-31 | $3.763 | $3.650 | $3.876 |
| 2031 August | |||
| 2031-08-01 | $3.732 | $3.621 | $3.844 |
| 2031-08-02 | $3.701 | $3.590 | $3.812 |
| 2031-08-03 | $3.696 | $3.585 | $3.806 |
| 2031-08-04 | $3.702 | $3.591 | $3.813 |
| 2031-08-05 | $3.736 | $3.623 | $3.848 |
| 2031-08-06 | $3.700 | $3.589 | $3.811 |
| 2031-08-07 | $3.665 | $3.555 | $3.774 |
| 2031-08-08 | $3.655 | $3.545 | $3.765 |
| 2031-08-09 | $3.679 | $3.569 | $3.790 |
| 2031-08-10 | $3.707 | $3.596 | $3.818 |
| 2031-08-11 | $3.672 | $3.562 | $3.782 |
| 2031-08-12 | $3.637 | $3.528 | $3.746 |
| 2031-08-13 | $3.669 | $3.559 | $3.779 |
| 2031-08-14 | $3.702 | $3.591 | $3.813 |
| 2031-08-15 | $3.712 | $3.600 | $3.823 |
| 2031-08-16 | $3.740 | $3.628 | $3.852 |
| 2031-08-17 | $3.704 | $3.593 | $3.815 |
| 2031-08-18 | $3.737 | $3.625 | $3.849 |
| 2031-08-19 | $3.702 | $3.591 | $3.813 |
| 2031-08-20 | $3.721 | $3.609 | $3.833 |
| 2031-08-21 | $3.735 | $3.623 | $3.847 |
| 2031-08-22 | $3.699 | $3.588 | $3.810 |
| 2031-08-23 | $3.664 | $3.554 | $3.774 |
| 2031-08-24 | $3.634 | $3.525 | $3.743 |
| 2031-08-25 | $3.603 | $3.495 | $3.711 |
| 2031-08-26 | $3.598 | $3.490 | $3.706 |
| 2031-08-27 | $3.605 | $3.497 | $3.713 |
| 2031-08-28 | $3.637 | $3.528 | $3.746 |
| 2031-08-29 | $3.603 | $3.495 | $3.711 |
| 2031-08-30 | $3.568 | $3.461 | $3.675 |
| 2031-08-31 | $3.559 | $3.452 | $3.666 |
| 2031 September | |||
| 2031-09-01 | $3.583 | $3.475 | $3.690 |
| 2031-09-02 | $3.610 | $3.501 | $3.718 |
| 2031-09-03 | $3.575 | $3.468 | $3.682 |
| 2031-09-04 | $3.541 | $3.435 | $3.647 |
| 2031-09-05 | $3.573 | $3.466 | $3.680 |
| 2031-09-06 | $3.605 | $3.497 | $3.713 |
| 2031-09-07 | $3.614 | $3.506 | $3.723 |
| 2031-09-08 | $3.641 | $3.532 | $3.751 |
| 2031-09-09 | $3.607 | $3.498 | $3.715 |
| 2031-09-10 | $3.639 | $3.530 | $3.748 |
| 2031-09-11 | $3.604 | $3.496 | $3.712 |
| 2031-09-12 | $3.623 | $3.515 | $3.732 |
| 2031-09-13 | $3.637 | $3.528 | $3.746 |
| 2031-09-14 | $3.602 | $3.494 | $3.710 |
| 2031-09-15 | $3.568 | $3.460 | $3.675 |
| 2031-09-16 | $3.539 | $3.433 | $3.645 |
| 2031-09-17 | $3.509 | $3.403 | $3.614 |
| 2031-09-18 | $3.504 | $3.399 | $3.609 |
| 2031-09-19 | $3.510 | $3.405 | $3.615 |
| 2031-09-20 | $3.542 | $3.435 | $3.648 |
| 2031-09-21 | $3.508 | $3.403 | $3.613 |
| 2031-09-22 | $3.474 | $3.370 | $3.579 |
| 2031-09-23 | $3.465 | $3.362 | $3.569 |
| 2031-09-24 | $3.489 | $3.384 | $3.593 |