Current 600790 price: $3.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.022 | $4.871 | $5.172 |
| 2027-01-02 | $5.063 | $4.911 | $5.215 |
| 2027-01-03 | $5.050 | $4.899 | $5.202 |
| 2027-01-04 | $5.088 | $4.936 | $5.241 |
| 2027-01-05 | $5.126 | $4.973 | $5.280 |
| 2027-01-06 | $5.168 | $5.013 | $5.323 |
| 2027-01-07 | $5.128 | $4.974 | $5.282 |
| 2027-01-08 | $5.087 | $4.935 | $5.240 |
| 2027-01-09 | $5.100 | $4.947 | $5.253 |
| 2027-01-10 | $5.142 | $4.988 | $5.296 |
| 2027-01-11 | $5.142 | $4.988 | $5.296 |
| 2027-01-12 | $5.167 | $5.012 | $5.322 |
| 2027-01-13 | $5.209 | $5.053 | $5.365 |
| 2027-01-14 | $5.168 | $5.013 | $5.323 |
| 2027-01-15 | $5.210 | $5.054 | $5.367 |
| 2027-01-16 | $5.173 | $5.018 | $5.328 |
| 2027-01-17 | $5.132 | $4.978 | $5.286 |
| 2027-01-18 | $5.092 | $4.939 | $5.245 |
| 2027-01-19 | $5.054 | $4.902 | $5.205 |
| 2027-01-20 | $5.014 | $4.863 | $5.164 |
| 2027-01-21 | $5.055 | $4.903 | $5.207 |
| 2027-01-22 | $5.081 | $4.929 | $5.233 |
| 2027-01-23 | $5.123 | $4.969 | $5.276 |
| 2027-01-24 | $5.082 | $4.930 | $5.235 |
| 2027-01-25 | $5.124 | $4.970 | $5.278 |
| 2027-01-26 | $5.111 | $4.958 | $5.264 |
| 2027-01-27 | $5.150 | $4.995 | $5.304 |
| 2027-01-28 | $5.188 | $5.033 | $5.344 |
| 2027-01-29 | $5.231 | $5.074 | $5.388 |
| 2027-01-30 | $5.190 | $5.034 | $5.345 |
| 2027-01-31 | $5.149 | $4.994 | $5.303 |
| 2027 February | |||
| 2027-02-01 | $5.161 | $5.007 | $5.316 |
| 2027-02-02 | $5.204 | $5.048 | $5.360 |
| 2027-02-03 | $5.204 | $5.048 | $5.360 |
| 2027-02-04 | $5.229 | $5.072 | $5.386 |
| 2027-02-05 | $5.272 | $5.114 | $5.430 |
| 2027-02-06 | $5.230 | $5.073 | $5.387 |
| 2027-02-07 | $5.273 | $5.115 | $5.431 |
| 2027-02-08 | $5.235 | $5.078 | $5.392 |
| 2027-02-09 | $5.194 | $5.038 | $5.350 |
| 2027-02-10 | $5.153 | $4.999 | $5.308 |
| 2027-02-11 | $5.115 | $4.961 | $5.268 |
| 2027-02-12 | $5.074 | $4.922 | $5.227 |
| 2027-02-13 | $5.116 | $4.962 | $5.269 |
| 2027-02-14 | $5.142 | $4.988 | $5.297 |
| 2027-02-15 | $5.184 | $5.029 | $5.340 |
| 2027-02-16 | $5.144 | $4.989 | $5.298 |
| 2027-02-17 | $5.186 | $5.030 | $5.341 |
| 2027-02-18 | $5.173 | $5.018 | $5.328 |
| 2027-02-19 | $5.212 | $5.055 | $5.368 |
| 2027-02-20 | $5.251 | $5.093 | $5.408 |
| 2027-02-21 | $5.294 | $5.135 | $5.453 |
| 2027-02-22 | $5.252 | $5.095 | $5.410 |
| 2027-02-23 | $5.211 | $5.054 | $5.367 |
| 2027-02-24 | $5.224 | $5.067 | $5.380 |
| 2027-02-25 | $5.267 | $5.109 | $5.425 |
| 2027-02-26 | $5.267 | $5.109 | $5.425 |
| 2027-02-27 | $5.292 | $5.133 | $5.451 |
| 2027-02-28 | $5.335 | $5.175 | $5.496 |
| 2027 March | |||
| 2027-03-01 | $5.293 | $5.135 | $5.452 |
| 2027-03-02 | $5.337 | $5.177 | $5.497 |
| 2027-03-03 | $5.299 | $5.140 | $5.457 |
| 2027-03-04 | $5.257 | $5.099 | $5.414 |
| 2027-03-05 | $5.215 | $5.059 | $5.372 |
| 2027-03-06 | $5.176 | $5.021 | $5.332 |
| 2027-03-07 | $5.135 | $4.981 | $5.290 |
| 2027-03-08 | $5.178 | $5.022 | $5.333 |
| 2027-03-09 | $5.204 | $5.048 | $5.360 |
| 2027-03-10 | $5.247 | $5.090 | $5.404 |
| 2027-03-11 | $5.206 | $5.049 | $5.362 |
| 2027-03-12 | $5.248 | $5.091 | $5.406 |
| 2027-03-13 | $5.235 | $5.078 | $5.392 |
| 2027-03-14 | $5.275 | $5.116 | $5.433 |
| 2027-03-15 | $5.314 | $5.155 | $5.474 |
| 2027-03-16 | $5.358 | $5.197 | $5.518 |
| 2027-03-17 | $5.315 | $5.156 | $5.475 |
| 2027-03-18 | $5.274 | $5.115 | $5.432 |
| 2027-03-19 | $5.287 | $5.128 | $5.445 |
| 2027-03-20 | $5.330 | $5.170 | $5.490 |
| 2027-03-21 | $5.330 | $5.170 | $5.490 |
| 2027-03-22 | $5.356 | $5.195 | $5.517 |
| 2027-03-23 | $5.400 | $5.238 | $5.562 |
| 2027-03-24 | $5.357 | $5.197 | $5.518 |
| 2027-03-25 | $5.401 | $5.239 | $5.563 |
| 2027-03-26 | $5.362 | $5.202 | $5.523 |
| 2027-03-27 | $5.320 | $5.161 | $5.480 |
| 2027-03-28 | $5.278 | $5.120 | $5.437 |
| 2027-03-29 | $5.239 | $5.082 | $5.396 |
| 2027-03-30 | $5.197 | $5.042 | $5.353 |
| 2027-03-31 | $5.240 | $5.083 | $5.397 |
| 2027 April | |||
| 2027-04-01 | $5.267 | $5.109 | $5.425 |
| 2027-04-02 | $5.310 | $5.151 | $5.470 |
| 2027-04-03 | $5.268 | $5.110 | $5.426 |
| 2027-04-04 | $5.312 | $5.152 | $5.471 |
| 2027-04-05 | $5.298 | $5.139 | $5.457 |
| 2027-04-06 | $5.338 | $5.178 | $5.498 |
| 2027-04-07 | $5.378 | $5.217 | $5.540 |
| 2027-04-08 | $5.422 | $5.260 | $5.585 |
| 2027-04-09 | $5.380 | $5.218 | $5.541 |
| 2027-04-10 | $5.337 | $5.177 | $5.497 |
| 2027-04-11 | $5.350 | $5.190 | $5.511 |
| 2027-04-12 | $5.394 | $5.232 | $5.556 |
| 2027-04-13 | $5.394 | $5.232 | $5.556 |
| 2027-04-14 | $5.420 | $5.258 | $5.583 |
| 2027-04-15 | $5.465 | $5.301 | $5.629 |
| 2027-04-16 | $5.422 | $5.259 | $5.585 |
| 2027-04-17 | $5.466 | $5.302 | $5.630 |
| 2027-04-18 | $5.427 | $5.264 | $5.590 |
| 2027-04-19 | $5.384 | $5.223 | $5.546 |
| 2027-04-20 | $5.342 | $5.182 | $5.502 |
| 2027-04-21 | $5.302 | $5.143 | $5.461 |
| 2027-04-22 | $5.260 | $5.102 | $5.418 |
| 2027-04-23 | $5.303 | $5.144 | $5.462 |
| 2027-04-24 | $5.331 | $5.171 | $5.491 |
| 2027-04-25 | $5.374 | $5.213 | $5.536 |
| 2027-04-26 | $5.332 | $5.172 | $5.492 |
| 2027-04-27 | $5.376 | $5.214 | $5.537 |
| 2027-04-28 | $5.362 | $5.201 | $5.523 |
| 2027-04-29 | $5.403 | $5.241 | $5.565 |
| 2027-04-30 | $5.443 | $5.280 | $5.606 |
| 2027 May | |||
| 2027-05-01 | $5.488 | $5.323 | $5.652 |
| 2027-05-02 | $5.444 | $5.281 | $5.608 |
| 2027-05-03 | $5.402 | $5.239 | $5.564 |
| 2027-05-04 | $5.415 | $5.253 | $5.577 |
| 2027-05-05 | $5.459 | $5.296 | $5.623 |
| 2027-05-06 | $5.459 | $5.296 | $5.623 |
| 2027-05-07 | $5.486 | $5.321 | $5.650 |
| 2027-05-08 | $5.531 | $5.365 | $5.697 |
| 2027-05-09 | $5.487 | $5.323 | $5.652 |
| 2027-05-10 | $5.532 | $5.366 | $5.698 |
| 2027-05-11 | $5.493 | $5.328 | $5.657 |
| 2027-05-12 | $5.449 | $5.286 | $5.613 |
| 2027-05-13 | $5.406 | $5.244 | $5.569 |
| 2027-05-14 | $5.366 | $5.205 | $5.527 |
| 2027-05-15 | $5.324 | $5.164 | $5.483 |
| 2027-05-16 | $5.367 | $5.206 | $5.528 |
| 2027-05-17 | $5.395 | $5.233 | $5.557 |
| 2027-05-18 | $5.439 | $5.276 | $5.602 |
| 2027-05-19 | $5.396 | $5.234 | $5.558 |
| 2027-05-20 | $5.440 | $5.277 | $5.604 |
| 2027-05-21 | $5.427 | $5.264 | $5.590 |
| 2027-05-22 | $5.468 | $5.304 | $5.632 |
| 2027-05-23 | $5.509 | $5.343 | $5.674 |
| 2027-05-24 | $5.554 | $5.387 | $5.720 |
| 2027-05-25 | $5.510 | $5.345 | $5.675 |
| 2027-05-26 | $5.467 | $5.303 | $5.631 |
| 2027-05-27 | $5.480 | $5.316 | $5.645 |
| 2027-05-28 | $5.525 | $5.359 | $5.691 |
| 2027-05-29 | $5.525 | $5.359 | $5.691 |
| 2027-05-30 | $5.552 | $5.385 | $5.719 |
| 2027-05-31 | $5.598 | $5.430 | $5.765 |
| 2027 June | |||
| 2027-06-01 | $5.553 | $5.387 | $5.720 |
| 2027-06-02 | $5.599 | $5.431 | $5.767 |
| 2027-06-03 | $5.559 | $5.392 | $5.726 |
| 2027-06-04 | $5.515 | $5.350 | $5.680 |
| 2027-06-05 | $5.472 | $5.307 | $5.636 |
| 2027-06-06 | $5.430 | $5.268 | $5.593 |
| 2027-06-07 | $5.388 | $5.226 | $5.549 |
| 2027-06-08 | $5.432 | $5.269 | $5.595 |
| 2027-06-09 | $5.460 | $5.296 | $5.624 |
| 2027-06-10 | $5.505 | $5.340 | $5.670 |
| 2027-06-11 | $5.461 | $5.298 | $5.625 |
| 2027-06-12 | $5.506 | $5.341 | $5.671 |
| 2027-06-13 | $5.492 | $5.328 | $5.657 |
| 2027-06-14 | $5.534 | $5.368 | $5.700 |
| 2027-06-15 | $5.575 | $5.408 | $5.742 |
| 2027-06-16 | $5.621 | $5.452 | $5.789 |
| 2027-06-17 | $5.577 | $5.409 | $5.744 |
| 2027-06-18 | $5.533 | $5.367 | $5.699 |
| 2027-06-19 | $5.546 | $5.380 | $5.713 |
| 2027-06-20 | $5.592 | $5.424 | $5.760 |
| 2027-06-21 | $5.592 | $5.424 | $5.760 |
| 2027-06-22 | $5.619 | $5.450 | $5.788 |
| 2027-06-23 | $5.665 | $5.495 | $5.835 |
| 2027-06-24 | $5.620 | $5.452 | $5.789 |
| 2027-06-25 | $5.666 | $5.496 | $5.836 |
| 2027-06-26 | $5.626 | $5.457 | $5.795 |
| 2027-06-27 | $5.581 | $5.414 | $5.749 |
| 2027-06-28 | $5.538 | $5.371 | $5.704 |
| 2027-06-29 | $5.496 | $5.331 | $5.661 |
| 2027-06-30 | $5.453 | $5.289 | $5.616 |
| 2027 July | |||
| 2027-07-01 | $5.497 | $5.332 | $5.662 |
| 2027-07-02 | $5.526 | $5.360 | $5.692 |
| 2027-07-03 | $5.571 | $5.404 | $5.738 |
| 2027-07-04 | $5.527 | $5.361 | $5.693 |
| 2027-07-05 | $5.572 | $5.405 | $5.740 |
| 2027-07-06 | $5.559 | $5.392 | $5.725 |
| 2027-07-07 | $5.600 | $5.432 | $5.768 |
| 2027-07-08 | $5.642 | $5.473 | $5.812 |
| 2027-07-09 | $5.689 | $5.518 | $5.859 |
| 2027-07-10 | $5.644 | $5.474 | $5.813 |
| 2027-07-11 | $5.599 | $5.431 | $5.767 |
| 2027-07-12 | $5.613 | $5.445 | $5.782 |
| 2027-07-13 | $5.659 | $5.489 | $5.829 |
| 2027-07-14 | $5.659 | $5.489 | $5.829 |
| 2027-07-15 | $5.687 | $5.516 | $5.857 |
| 2027-07-16 | $5.733 | $5.561 | $5.905 |
| 2027-07-17 | $5.688 | $5.518 | $5.859 |
| 2027-07-18 | $5.735 | $5.563 | $5.907 |
| 2027-07-19 | $5.694 | $5.523 | $5.864 |
| 2027-07-20 | $5.649 | $5.479 | $5.818 |
| 2027-07-21 | $5.604 | $5.436 | $5.772 |
| 2027-07-22 | $5.562 | $5.395 | $5.729 |
| 2027-07-23 | $5.518 | $5.353 | $5.684 |
| 2027-07-24 | $5.564 | $5.397 | $5.731 |
| 2027-07-25 | $5.592 | $5.425 | $5.760 |
| 2027-07-26 | $5.638 | $5.469 | $5.807 |
| 2027-07-27 | $5.594 | $5.426 | $5.762 |
| 2027-07-28 | $5.640 | $5.471 | $5.809 |
| 2027-07-29 | $5.626 | $5.457 | $5.794 |
| 2027-07-30 | $5.668 | $5.498 | $5.838 |
| 2027-07-31 | $5.710 | $5.539 | $5.882 |
| 2027 August | |||
| 2027-08-01 | $5.757 | $5.584 | $5.930 |
| 2027-08-02 | $5.712 | $5.540 | $5.883 |
| 2027-08-03 | $5.667 | $5.497 | $5.837 |
| 2027-08-04 | $5.681 | $5.511 | $5.851 |
| 2027-08-05 | $5.727 | $5.556 | $5.899 |
| 2027-08-06 | $5.727 | $5.556 | $5.899 |
| 2027-08-07 | $5.755 | $5.583 | $5.928 |
| 2027-08-08 | $5.802 | $5.628 | $5.977 |
| 2027-08-09 | $5.757 | $5.584 | $5.929 |
| 2027-08-10 | $5.804 | $5.630 | $5.978 |
| 2027-08-11 | $5.762 | $5.589 | $5.935 |
| 2027-08-12 | $5.717 | $5.545 | $5.888 |
| 2027-08-13 | $5.672 | $5.502 | $5.842 |
| 2027-08-14 | $5.629 | $5.460 | $5.798 |
| 2027-08-15 | $5.585 | $5.417 | $5.753 |
| 2027-08-16 | $5.631 | $5.462 | $5.800 |
| 2027-08-17 | $5.660 | $5.490 | $5.830 |
| 2027-08-18 | $5.706 | $5.535 | $5.877 |
| 2027-08-19 | $5.661 | $5.491 | $5.831 |
| 2027-08-20 | $5.708 | $5.536 | $5.879 |
| 2027-08-21 | $5.693 | $5.523 | $5.864 |
| 2027-08-22 | $5.736 | $5.564 | $5.908 |
| 2027-08-23 | $5.779 | $5.606 | $5.953 |
| 2027-08-24 | $5.827 | $5.652 | $6.001 |
| 2027-08-25 | $5.781 | $5.607 | $5.954 |
| 2027-08-26 | $5.735 | $5.563 | $5.907 |
| 2027-08-27 | $5.749 | $5.577 | $5.922 |
| 2027-08-28 | $5.797 | $5.623 | $5.970 |
| 2027-08-29 | $5.797 | $5.623 | $5.970 |
| 2027-08-30 | $5.825 | $5.650 | $5.999 |
| 2027-08-31 | $5.872 | $5.696 | $6.049 |
| 2027 September | |||
| 2027-09-01 | $5.826 | $5.651 | $6.001 |
| 2027-09-02 | $5.874 | $5.698 | $6.050 |
| 2027-09-03 | $5.832 | $5.657 | $6.007 |
| 2027-09-04 | $5.786 | $5.612 | $5.959 |
| 2027-09-05 | $5.740 | $5.568 | $5.912 |
| 2027-09-06 | $5.697 | $5.526 | $5.868 |
| 2027-09-07 | $5.652 | $5.483 | $5.822 |
| 2027-09-08 | $5.699 | $5.528 | $5.870 |
| 2027-09-09 | $5.728 | $5.556 | $5.900 |
| 2027-09-10 | $5.775 | $5.602 | $5.948 |
| 2027-09-11 | $5.730 | $5.558 | $5.901 |
| 2027-09-12 | $5.777 | $5.603 | $5.950 |
| 2027-09-13 | $5.762 | $5.589 | $5.935 |
| 2027-09-14 | $5.805 | $5.631 | $5.980 |
| 2027-09-15 | $5.849 | $5.673 | $6.024 |
| 2027-09-16 | $5.897 | $5.720 | $6.074 |
| 2027-09-17 | $5.850 | $5.675 | $6.026 |
| 2027-09-18 | $5.804 | $5.630 | $5.978 |
| 2027-09-19 | $5.819 | $5.644 | $5.993 |
| 2027-09-20 | $5.866 | $5.690 | $6.042 |
| 2027-09-21 | $5.866 | $5.690 | $6.042 |
| 2027-09-22 | $5.895 | $5.718 | $6.072 |
| 2027-09-23 | $5.943 | $5.765 | $6.122 |
| 2027-09-24 | $5.896 | $5.720 | $6.073 |
| 2027-09-25 | $5.945 | $5.766 | $6.123 |