Current 600790 price: $3.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.200 | $4.074 | $4.326 |
| 2026-01-02 | $4.232 | $4.105 | $4.359 |
| 2026-01-03 | $4.266 | $4.138 | $4.394 |
| 2026-01-04 | $4.233 | $4.106 | $4.360 |
| 2026-01-05 | $4.199 | $4.073 | $4.325 |
| 2026-01-06 | $4.210 | $4.084 | $4.336 |
| 2026-01-07 | $4.244 | $4.117 | $4.372 |
| 2026-01-08 | $4.244 | $4.117 | $4.372 |
| 2026-01-09 | $4.265 | $4.137 | $4.393 |
| 2026-01-10 | $4.300 | $4.171 | $4.429 |
| 2026-01-11 | $4.266 | $4.138 | $4.394 |
| 2026-01-12 | $4.301 | $4.172 | $4.430 |
| 2026-01-13 | $4.270 | $4.142 | $4.398 |
| 2026-01-14 | $4.237 | $4.109 | $4.364 |
| 2026-01-15 | $4.203 | $4.077 | $4.329 |
| 2026-01-16 | $4.172 | $4.047 | $4.297 |
| 2026-01-17 | $4.139 | $4.015 | $4.263 |
| 2026-01-18 | $4.173 | $4.048 | $4.298 |
| 2026-01-19 | $4.194 | $4.068 | $4.320 |
| 2026-01-20 | $4.229 | $4.102 | $4.356 |
| 2026-01-21 | $4.195 | $4.070 | $4.321 |
| 2026-01-22 | $4.230 | $4.103 | $4.357 |
| 2026-01-23 | $4.219 | $4.093 | $4.346 |
| 2026-01-24 | $4.251 | $4.123 | $4.378 |
| 2026-01-25 | $4.283 | $4.154 | $4.411 |
| 2026-01-26 | $4.318 | $4.188 | $4.447 |
| 2026-01-27 | $4.284 | $4.155 | $4.412 |
| 2026-01-28 | $4.250 | $4.123 | $4.378 |
| 2026-01-29 | $4.261 | $4.133 | $4.389 |
| 2026-01-30 | $4.296 | $4.167 | $4.424 |
| 2026-01-31 | $4.296 | $4.167 | $4.424 |
| 2026 February | |||
| 2026-02-01 | $4.316 | $4.187 | $4.446 |
| 2026-02-02 | $4.352 | $4.221 | $4.482 |
| 2026-02-03 | $4.318 | $4.188 | $4.447 |
| 2026-02-04 | $4.353 | $4.222 | $4.484 |
| 2026-02-05 | $4.322 | $4.192 | $4.451 |
| 2026-02-06 | $4.288 | $4.159 | $4.416 |
| 2026-02-07 | $4.254 | $4.126 | $4.382 |
| 2026-02-08 | $4.222 | $4.095 | $4.349 |
| 2026-02-09 | $4.189 | $4.063 | $4.314 |
| 2026-02-10 | $4.223 | $4.096 | $4.350 |
| 2026-02-11 | $4.245 | $4.118 | $4.372 |
| 2026-02-12 | $4.280 | $4.151 | $4.408 |
| 2026-02-13 | $4.246 | $4.119 | $4.373 |
| 2026-02-14 | $4.281 | $4.152 | $4.409 |
| 2026-02-15 | $4.270 | $4.142 | $4.398 |
| 2026-02-16 | $4.302 | $4.173 | $4.431 |
| 2026-02-17 | $4.334 | $4.204 | $4.464 |
| 2026-02-18 | $4.370 | $4.239 | $4.501 |
| 2026-02-19 | $4.336 | $4.205 | $4.466 |
| 2026-02-20 | $4.301 | $4.172 | $4.430 |
| 2026-02-21 | $4.312 | $4.183 | $4.441 |
| 2026-02-22 | $4.347 | $4.217 | $4.478 |
| 2026-02-23 | $4.347 | $4.217 | $4.478 |
| 2026-02-24 | $4.369 | $4.237 | $4.500 |
| 2026-02-25 | $4.404 | $4.272 | $4.536 |
| 2026-02-26 | $4.370 | $4.239 | $4.501 |
| 2026-02-27 | $4.405 | $4.273 | $4.538 |
| 2026-02-28 | $4.374 | $4.243 | $4.505 |
| 2026 March | |||
| 2026-03-01 | $4.339 | $4.209 | $4.470 |
| 2026-03-02 | $4.305 | $4.176 | $4.434 |
| 2026-03-03 | $4.273 | $4.145 | $4.401 |
| 2026-03-04 | $4.239 | $4.112 | $4.366 |
| 2026-03-05 | $4.274 | $4.146 | $4.402 |
| 2026-03-06 | $4.296 | $4.167 | $4.425 |
| 2026-03-07 | $4.331 | $4.201 | $4.461 |
| 2026-03-08 | $4.297 | $4.168 | $4.426 |
| 2026-03-09 | $4.332 | $4.202 | $4.462 |
| 2026-03-10 | $4.322 | $4.192 | $4.451 |
| 2026-03-11 | $4.354 | $4.223 | $4.485 |
| 2026-03-12 | $4.387 | $4.255 | $4.518 |
| 2026-03-13 | $4.423 | $4.290 | $4.555 |
| 2026-03-14 | $4.388 | $4.256 | $4.519 |
| 2026-03-15 | $4.353 | $4.223 | $4.484 |
| 2026-03-16 | $4.364 | $4.233 | $4.495 |
| 2026-03-17 | $4.400 | $4.268 | $4.532 |
| 2026-03-18 | $4.400 | $4.268 | $4.532 |
| 2026-03-19 | $4.421 | $4.289 | $4.554 |
| 2026-03-20 | $4.457 | $4.324 | $4.591 |
| 2026-03-21 | $4.422 | $4.290 | $4.555 |
| 2026-03-22 | $4.459 | $4.325 | $4.592 |
| 2026-03-23 | $4.427 | $4.294 | $4.559 |
| 2026-03-24 | $4.392 | $4.260 | $4.523 |
| 2026-03-25 | $4.357 | $4.226 | $4.488 |
| 2026-03-26 | $4.324 | $4.195 | $4.454 |
| 2026-03-27 | $4.290 | $4.162 | $4.419 |
| 2026-03-28 | $4.326 | $4.196 | $4.455 |
| 2026-03-29 | $4.348 | $4.217 | $4.478 |
| 2026-03-30 | $4.384 | $4.252 | $4.515 |
| 2026-03-31 | $4.349 | $4.219 | $4.479 |
| 2026 April | |||
| 2026-04-01 | $4.385 | $4.253 | $4.516 |
| 2026-04-02 | $4.374 | $4.242 | $4.505 |
| 2026-04-03 | $4.407 | $4.274 | $4.539 |
| 2026-04-04 | $4.440 | $4.306 | $4.573 |
| 2026-04-05 | $4.476 | $4.342 | $4.610 |
| 2026-04-06 | $4.441 | $4.307 | $4.574 |
| 2026-04-07 | $4.406 | $4.274 | $4.538 |
| 2026-04-08 | $4.417 | $4.284 | $4.549 |
| 2026-04-09 | $4.453 | $4.319 | $4.586 |
| 2026-04-10 | $4.453 | $4.319 | $4.586 |
| 2026-04-11 | $4.475 | $4.340 | $4.609 |
| 2026-04-12 | $4.511 | $4.376 | $4.647 |
| 2026-04-13 | $4.476 | $4.341 | $4.610 |
| 2026-04-14 | $4.512 | $4.377 | $4.648 |
| 2026-04-15 | $4.480 | $4.346 | $4.614 |
| 2026-04-16 | $4.445 | $4.311 | $4.578 |
| 2026-04-17 | $4.410 | $4.277 | $4.542 |
| 2026-04-18 | $4.377 | $4.245 | $4.508 |
| 2026-04-19 | $4.342 | $4.212 | $4.472 |
| 2026-04-20 | $4.378 | $4.246 | $4.509 |
| 2026-04-21 | $4.400 | $4.268 | $4.532 |
| 2026-04-22 | $4.436 | $4.303 | $4.569 |
| 2026-04-23 | $4.401 | $4.269 | $4.533 |
| 2026-04-24 | $4.438 | $4.304 | $4.571 |
| 2026-04-25 | $4.426 | $4.294 | $4.559 |
| 2026-04-26 | $4.460 | $4.326 | $4.594 |
| 2026-04-27 | $4.493 | $4.358 | $4.628 |
| 2026-04-28 | $4.530 | $4.394 | $4.666 |
| 2026-04-29 | $4.494 | $4.359 | $4.629 |
| 2026-04-30 | $4.459 | $4.325 | $4.593 |
| 2026 May | |||
| 2026-05-01 | $4.470 | $4.336 | $4.604 |
| 2026-05-02 | $4.507 | $4.371 | $4.642 |
| 2026-05-03 | $4.507 | $4.371 | $4.642 |
| 2026-05-04 | $4.528 | $4.393 | $4.664 |
| 2026-05-05 | $4.566 | $4.429 | $4.703 |
| 2026-05-06 | $4.530 | $4.394 | $4.666 |
| 2026-05-07 | $4.567 | $4.430 | $4.704 |
| 2026-05-08 | $4.534 | $4.398 | $4.670 |
| 2026-05-09 | $4.498 | $4.363 | $4.633 |
| 2026-05-10 | $4.463 | $4.329 | $4.597 |
| 2026-05-11 | $4.429 | $4.296 | $4.562 |
| 2026-05-12 | $4.394 | $4.263 | $4.526 |
| 2026-05-13 | $4.430 | $4.298 | $4.563 |
| 2026-05-14 | $4.453 | $4.320 | $4.587 |
| 2026-05-15 | $4.490 | $4.355 | $4.625 |
| 2026-05-16 | $4.455 | $4.321 | $4.588 |
| 2026-05-17 | $4.491 | $4.356 | $4.626 |
| 2026-05-18 | $4.480 | $4.345 | $4.614 |
| 2026-05-19 | $4.514 | $4.378 | $4.649 |
| 2026-05-20 | $4.547 | $4.411 | $4.684 |
| 2026-05-21 | $4.585 | $4.447 | $4.722 |
| 2026-05-22 | $4.548 | $4.412 | $4.685 |
| 2026-05-23 | $4.513 | $4.377 | $4.648 |
| 2026-05-24 | $4.524 | $4.388 | $4.660 |
| 2026-05-25 | $4.561 | $4.424 | $4.698 |
| 2026-05-26 | $4.561 | $4.424 | $4.698 |
| 2026-05-27 | $4.583 | $4.446 | $4.721 |
| 2026-05-28 | $4.621 | $4.482 | $4.759 |
| 2026-05-29 | $4.584 | $4.447 | $4.722 |
| 2026-05-30 | $4.622 | $4.483 | $4.760 |
| 2026-05-31 | $4.589 | $4.451 | $4.726 |
| 2026 June | |||
| 2026-06-01 | $4.552 | $4.416 | $4.689 |
| 2026-06-02 | $4.517 | $4.381 | $4.652 |
| 2026-06-03 | $4.483 | $4.348 | $4.617 |
| 2026-06-04 | $4.447 | $4.314 | $4.581 |
| 2026-06-05 | $4.484 | $4.349 | $4.618 |
| 2026-06-06 | $4.507 | $4.372 | $4.642 |
| 2026-06-07 | $4.544 | $4.408 | $4.680 |
| 2026-06-08 | $4.508 | $4.373 | $4.643 |
| 2026-06-09 | $4.545 | $4.409 | $4.682 |
| 2026-06-10 | $4.534 | $4.398 | $4.670 |
| 2026-06-11 | $4.568 | $4.431 | $4.705 |
| 2026-06-12 | $4.602 | $4.464 | $4.740 |
| 2026-06-13 | $4.640 | $4.501 | $4.779 |
| 2026-06-14 | $4.603 | $4.465 | $4.741 |
| 2026-06-15 | $4.567 | $4.430 | $4.704 |
| 2026-06-16 | $4.578 | $4.441 | $4.716 |
| 2026-06-17 | $4.616 | $4.477 | $4.754 |
| 2026-06-18 | $4.616 | $4.477 | $4.754 |
| 2026-06-19 | $4.638 | $4.499 | $4.777 |
| 2026-06-20 | $4.676 | $4.536 | $4.817 |
| 2026-06-21 | $4.640 | $4.500 | $4.779 |
| 2026-06-22 | $4.678 | $4.537 | $4.818 |
| 2026-06-23 | $4.644 | $4.505 | $4.783 |
| 2026-06-24 | $4.607 | $4.469 | $4.746 |
| 2026-06-25 | $4.571 | $4.434 | $4.708 |
| 2026-06-26 | $4.537 | $4.401 | $4.673 |
| 2026-06-27 | $4.501 | $4.366 | $4.636 |
| 2026-06-28 | $4.538 | $4.402 | $4.674 |
| 2026-06-29 | $4.561 | $4.425 | $4.698 |
| 2026-06-30 | $4.599 | $4.461 | $4.737 |
| 2026 July | |||
| 2026-07-01 | $4.563 | $4.426 | $4.699 |
| 2026-07-02 | $4.600 | $4.462 | $4.738 |
| 2026-07-03 | $4.588 | $4.451 | $4.726 |
| 2026-07-04 | $4.623 | $4.484 | $4.762 |
| 2026-07-05 | $4.658 | $4.518 | $4.797 |
| 2026-07-06 | $4.696 | $4.555 | $4.837 |
| 2026-07-07 | $4.659 | $4.519 | $4.799 |
| 2026-07-08 | $4.622 | $4.483 | $4.761 |
| 2026-07-09 | $4.634 | $4.495 | $4.773 |
| 2026-07-10 | $4.672 | $4.531 | $4.812 |
| 2026-07-11 | $4.672 | $4.531 | $4.812 |
| 2026-07-12 | $4.694 | $4.553 | $4.835 |
| 2026-07-13 | $4.733 | $4.591 | $4.875 |
| 2026-07-14 | $4.695 | $4.555 | $4.836 |
| 2026-07-15 | $4.734 | $4.592 | $4.876 |
| 2026-07-16 | $4.700 | $4.559 | $4.841 |
| 2026-07-17 | $4.663 | $4.523 | $4.803 |
| 2026-07-18 | $4.626 | $4.487 | $4.765 |
| 2026-07-19 | $4.592 | $4.454 | $4.729 |
| 2026-07-20 | $4.555 | $4.419 | $4.692 |
| 2026-07-21 | $4.593 | $4.455 | $4.730 |
| 2026-07-22 | $4.616 | $4.478 | $4.755 |
| 2026-07-23 | $4.654 | $4.515 | $4.794 |
| 2026-07-24 | $4.618 | $4.479 | $4.756 |
| 2026-07-25 | $4.655 | $4.516 | $4.795 |
| 2026-07-26 | $4.644 | $4.504 | $4.783 |
| 2026-07-27 | $4.679 | $4.538 | $4.819 |
| 2026-07-28 | $4.714 | $4.572 | $4.855 |
| 2026-07-29 | $4.752 | $4.610 | $4.895 |
| 2026-07-30 | $4.715 | $4.574 | $4.856 |
| 2026-07-31 | $4.678 | $4.538 | $4.818 |
| 2026 August | |||
| 2026-08-01 | $4.689 | $4.549 | $4.830 |
| 2026-08-02 | $4.728 | $4.586 | $4.870 |
| 2026-08-03 | $4.728 | $4.586 | $4.870 |
| 2026-08-04 | $4.751 | $4.608 | $4.893 |
| 2026-08-05 | $4.790 | $4.646 | $4.934 |
| 2026-08-06 | $4.752 | $4.610 | $4.895 |
| 2026-08-07 | $4.791 | $4.647 | $4.935 |
| 2026-08-08 | $4.757 | $4.614 | $4.899 |
| 2026-08-09 | $4.719 | $4.578 | $4.861 |
| 2026-08-10 | $4.682 | $4.542 | $4.822 |
| 2026-08-11 | $4.647 | $4.507 | $4.786 |
| 2026-08-12 | $4.610 | $4.472 | $4.749 |
| 2026-08-13 | $4.648 | $4.509 | $4.788 |
| 2026-08-14 | $4.672 | $4.532 | $4.812 |
| 2026-08-15 | $4.710 | $4.569 | $4.852 |
| 2026-08-16 | $4.673 | $4.533 | $4.813 |
| 2026-08-17 | $4.712 | $4.570 | $4.853 |
| 2026-08-18 | $4.700 | $4.559 | $4.841 |
| 2026-08-19 | $4.735 | $4.593 | $4.877 |
| 2026-08-20 | $4.771 | $4.628 | $4.914 |
| 2026-08-21 | $4.810 | $4.665 | $4.954 |
| 2026-08-22 | $4.772 | $4.629 | $4.915 |
| 2026-08-23 | $4.734 | $4.592 | $4.876 |
| 2026-08-24 | $4.746 | $4.604 | $4.888 |
| 2026-08-25 | $4.785 | $4.641 | $4.928 |
| 2026-08-26 | $4.785 | $4.641 | $4.928 |
| 2026-08-27 | $4.808 | $4.664 | $4.952 |
| 2026-08-28 | $4.848 | $4.702 | $4.993 |
| 2026-08-29 | $4.809 | $4.665 | $4.954 |
| 2026-08-30 | $4.849 | $4.703 | $4.994 |
| 2026-08-31 | $4.814 | $4.670 | $4.958 |
| 2026 September | |||
| 2026-09-01 | $4.776 | $4.633 | $4.919 |
| 2026-09-02 | $4.738 | $4.596 | $4.881 |
| 2026-09-03 | $4.703 | $4.562 | $4.844 |
| 2026-09-04 | $4.666 | $4.526 | $4.806 |
| 2026-09-05 | $4.704 | $4.563 | $4.845 |
| 2026-09-06 | $4.728 | $4.587 | $4.870 |
| 2026-09-07 | $4.767 | $4.624 | $4.910 |
| 2026-09-08 | $4.730 | $4.588 | $4.872 |
| 2026-09-09 | $4.768 | $4.625 | $4.911 |
| 2026-09-10 | $4.756 | $4.614 | $4.899 |
| 2026-09-11 | $4.792 | $4.649 | $4.936 |
| 2026-09-12 | $4.828 | $4.683 | $4.973 |
| 2026-09-13 | $4.868 | $4.722 | $5.014 |
| 2026-09-14 | $4.829 | $4.685 | $4.974 |
| 2026-09-15 | $4.791 | $4.648 | $4.935 |
| 2026-09-16 | $4.803 | $4.659 | $4.947 |
| 2026-09-17 | $4.843 | $4.697 | $4.988 |
| 2026-09-18 | $4.843 | $4.697 | $4.988 |
| 2026-09-19 | $4.866 | $4.720 | $5.012 |
| 2026-09-20 | $4.906 | $4.759 | $5.053 |
| 2026-09-21 | $4.867 | $4.721 | $5.013 |
| 2026-09-22 | $4.907 | $4.760 | $5.054 |
| 2026-09-23 | $4.872 | $4.726 | $5.018 |
| 2026-09-24 | $4.834 | $4.689 | $4.979 |
| 2026-09-25 | $4.796 | $4.652 | $4.939 |