Current 600790 price: $3.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.087 | $8.814 | $9.360 |
| 2030-01-02 | $9.015 | $8.745 | $9.286 |
| 2030-01-03 | $8.944 | $8.676 | $9.213 |
| 2030-01-04 | $8.877 | $8.611 | $9.144 |
| 2030-01-05 | $8.807 | $8.543 | $9.072 |
| 2030-01-06 | $8.880 | $8.613 | $9.146 |
| 2030-01-07 | $8.925 | $8.658 | $9.193 |
| 2030-01-08 | $8.999 | $8.729 | $9.269 |
| 2030-01-09 | $8.928 | $8.660 | $9.196 |
| 2030-01-10 | $9.001 | $8.731 | $9.271 |
| 2030-01-11 | $8.978 | $8.709 | $9.248 |
| 2030-01-12 | $9.046 | $8.775 | $9.317 |
| 2030-01-13 | $9.114 | $8.840 | $9.387 |
| 2030-01-14 | $9.188 | $8.913 | $9.464 |
| 2030-01-15 | $9.116 | $8.842 | $9.389 |
| 2030-01-16 | $9.044 | $8.773 | $9.315 |
| 2030-01-17 | $9.067 | $8.795 | $9.339 |
| 2030-01-18 | $9.141 | $8.867 | $9.415 |
| 2030-01-19 | $9.141 | $8.867 | $9.415 |
| 2030-01-20 | $9.185 | $8.910 | $9.461 |
| 2030-01-21 | $9.261 | $8.983 | $9.538 |
| 2030-01-22 | $9.188 | $8.912 | $9.463 |
| 2030-01-23 | $9.263 | $8.985 | $9.541 |
| 2030-01-24 | $9.196 | $8.921 | $9.472 |
| 2030-01-25 | $9.124 | $8.850 | $9.398 |
| 2030-01-26 | $9.052 | $8.781 | $9.324 |
| 2030-01-27 | $8.984 | $8.715 | $9.254 |
| 2030-01-28 | $8.914 | $8.646 | $9.181 |
| 2030-01-29 | $8.987 | $8.717 | $9.256 |
| 2030-01-30 | $9.033 | $8.762 | $9.304 |
| 2030-01-31 | $9.107 | $8.834 | $9.380 |
| 2030 February | |||
| 2030-02-01 | $9.035 | $8.764 | $9.306 |
| 2030-02-02 | $9.109 | $8.836 | $9.383 |
| 2030-02-03 | $9.087 | $8.814 | $9.359 |
| 2030-02-04 | $9.155 | $8.880 | $9.430 |
| 2030-02-05 | $9.224 | $8.947 | $9.500 |
| 2030-02-06 | $9.299 | $9.020 | $9.578 |
| 2030-02-07 | $9.226 | $8.949 | $9.503 |
| 2030-02-08 | $9.153 | $8.879 | $9.428 |
| 2030-02-09 | $9.176 | $8.901 | $9.451 |
| 2030-02-10 | $9.251 | $8.974 | $9.529 |
| 2030-02-11 | $9.251 | $8.974 | $9.529 |
| 2030-02-12 | $9.296 | $9.017 | $9.575 |
| 2030-02-13 | $9.372 | $9.091 | $9.653 |
| 2030-02-14 | $9.298 | $9.020 | $9.577 |
| 2030-02-15 | $9.375 | $9.093 | $9.656 |
| 2030-02-16 | $9.307 | $9.028 | $9.587 |
| 2030-02-17 | $9.234 | $8.957 | $9.511 |
| 2030-02-18 | $9.161 | $8.887 | $9.436 |
| 2030-02-19 | $9.093 | $8.820 | $9.365 |
| 2030-02-20 | $9.021 | $8.750 | $9.292 |
| 2030-02-21 | $9.095 | $8.822 | $9.368 |
| 2030-02-22 | $9.142 | $8.868 | $9.416 |
| 2030-02-23 | $9.217 | $8.940 | $9.493 |
| 2030-02-24 | $9.144 | $8.870 | $9.419 |
| 2030-02-25 | $9.219 | $8.943 | $9.496 |
| 2030-02-26 | $9.196 | $8.920 | $9.472 |
| 2030-02-27 | $9.265 | $8.987 | $9.543 |
| 2030-02-28 | $9.335 | $9.055 | $9.615 |
| 2030 March | |||
| 2030-03-01 | $9.411 | $9.129 | $9.694 |
| 2030-03-02 | $9.337 | $9.057 | $9.617 |
| 2030-03-03 | $9.264 | $8.986 | $9.542 |
| 2030-03-04 | $9.287 | $9.008 | $9.565 |
| 2030-03-05 | $9.363 | $9.082 | $9.644 |
| 2030-03-06 | $9.363 | $9.082 | $9.644 |
| 2030-03-07 | $9.408 | $9.126 | $9.690 |
| 2030-03-08 | $9.485 | $9.201 | $9.770 |
| 2030-03-09 | $9.411 | $9.128 | $9.693 |
| 2030-03-10 | $9.488 | $9.203 | $9.772 |
| 2030-03-11 | $9.420 | $9.137 | $9.702 |
| 2030-03-12 | $9.345 | $9.065 | $9.626 |
| 2030-03-13 | $9.272 | $8.994 | $9.550 |
| 2030-03-14 | $9.202 | $8.926 | $9.478 |
| 2030-03-15 | $9.130 | $8.856 | $9.404 |
| 2030-03-16 | $9.205 | $8.929 | $9.481 |
| 2030-03-17 | $9.252 | $8.975 | $9.530 |
| 2030-03-18 | $9.328 | $9.048 | $9.608 |
| 2030-03-19 | $9.255 | $8.977 | $9.532 |
| 2030-03-20 | $9.330 | $9.051 | $9.610 |
| 2030-03-21 | $9.307 | $9.028 | $9.586 |
| 2030-03-22 | $9.377 | $9.096 | $9.659 |
| 2030-03-23 | $9.447 | $9.164 | $9.731 |
| 2030-03-24 | $9.525 | $9.239 | $9.811 |
| 2030-03-25 | $9.450 | $9.166 | $9.733 |
| 2030-03-26 | $9.375 | $9.094 | $9.657 |
| 2030-03-27 | $9.399 | $9.117 | $9.681 |
| 2030-03-28 | $9.476 | $9.191 | $9.760 |
| 2030-03-29 | $9.476 | $9.191 | $9.760 |
| 2030-03-30 | $9.522 | $9.236 | $9.807 |
| 2030-03-31 | $9.600 | $9.312 | $9.888 |
| 2030 April | |||
| 2030-04-01 | $9.524 | $9.238 | $9.810 |
| 2030-04-02 | $9.602 | $9.314 | $9.890 |
| 2030-04-03 | $9.533 | $9.247 | $9.819 |
| 2030-04-04 | $9.458 | $9.174 | $9.742 |
| 2030-04-05 | $9.384 | $9.102 | $9.665 |
| 2030-04-06 | $9.313 | $9.034 | $9.593 |
| 2030-04-07 | $9.240 | $8.963 | $9.517 |
| 2030-04-08 | $9.316 | $9.036 | $9.595 |
| 2030-04-09 | $9.364 | $9.083 | $9.645 |
| 2030-04-10 | $9.441 | $9.157 | $9.724 |
| 2030-04-11 | $9.366 | $9.085 | $9.647 |
| 2030-04-12 | $9.443 | $9.160 | $9.726 |
| 2030-04-13 | $9.419 | $9.137 | $9.702 |
| 2030-04-14 | $9.490 | $9.206 | $9.775 |
| 2030-04-15 | $9.561 | $9.274 | $9.848 |
| 2030-04-16 | $9.640 | $9.350 | $9.929 |
| 2030-04-17 | $9.564 | $9.277 | $9.851 |
| 2030-04-18 | $9.488 | $9.204 | $9.773 |
| 2030-04-19 | $9.512 | $9.227 | $9.797 |
| 2030-04-20 | $9.590 | $9.302 | $9.878 |
| 2030-04-21 | $9.590 | $9.302 | $9.878 |
| 2030-04-22 | $9.636 | $9.347 | $9.926 |
| 2030-04-23 | $9.715 | $9.424 | $10.01 |
| 2030-04-24 | $9.639 | $9.350 | $9.928 |
| 2030-04-25 | $9.718 | $9.426 | $10.01 |
| 2030-04-26 | $9.648 | $9.359 | $9.938 |
| 2030-04-27 | $9.572 | $9.285 | $9.859 |
| 2030-04-28 | $9.497 | $9.212 | $9.782 |
| 2030-04-29 | $9.426 | $9.143 | $9.708 |
| 2030-04-30 | $9.351 | $9.071 | $9.632 |
| 2030 May | |||
| 2030-05-01 | $9.428 | $9.145 | $9.711 |
| 2030-05-02 | $9.477 | $9.192 | $9.761 |
| 2030-05-03 | $9.554 | $9.268 | $9.841 |
| 2030-05-04 | $9.479 | $9.195 | $9.763 |
| 2030-05-05 | $9.557 | $9.270 | $9.844 |
| 2030-05-06 | $9.533 | $9.247 | $9.819 |
| 2030-05-07 | $9.605 | $9.317 | $9.893 |
| 2030-05-08 | $9.677 | $9.386 | $9.967 |
| 2030-05-09 | $9.756 | $9.463 | $10.05 |
| 2030-05-10 | $9.679 | $9.389 | $9.969 |
| 2030-05-11 | $9.603 | $9.315 | $9.891 |
| 2030-05-12 | $9.627 | $9.338 | $9.915 |
| 2030-05-13 | $9.706 | $9.414 | $9.997 |
| 2030-05-14 | $9.706 | $9.414 | $9.997 |
| 2030-05-15 | $9.753 | $9.460 | $10.05 |
| 2030-05-16 | $9.833 | $9.538 | $10.13 |
| 2030-05-17 | $9.755 | $9.463 | $10.05 |
| 2030-05-18 | $9.835 | $9.540 | $10.13 |
| 2030-05-19 | $9.765 | $9.472 | $10.06 |
| 2030-05-20 | $9.688 | $9.397 | $9.978 |
| 2030-05-21 | $9.611 | $9.323 | $9.900 |
| 2030-05-22 | $9.539 | $9.253 | $9.825 |
| 2030-05-23 | $9.464 | $9.180 | $9.748 |
| 2030-05-24 | $9.542 | $9.255 | $9.828 |
| 2030-05-25 | $9.591 | $9.303 | $9.879 |
| 2030-05-26 | $9.670 | $9.379 | $9.960 |
| 2030-05-27 | $9.593 | $9.306 | $9.881 |
| 2030-05-28 | $9.672 | $9.382 | $9.962 |
| 2030-05-29 | $9.648 | $9.358 | $9.937 |
| 2030-05-30 | $9.721 | $9.429 | $10.01 |
| 2030-05-31 | $9.793 | $9.499 | $10.09 |
| 2030 June | |||
| 2030-06-01 | $9.874 | $9.577 | $10.17 |
| 2030-06-02 | $9.796 | $9.502 | $10.09 |
| 2030-06-03 | $9.719 | $9.427 | $10.01 |
| 2030-06-04 | $9.743 | $9.450 | $10.04 |
| 2030-06-05 | $9.823 | $9.528 | $10.12 |
| 2030-06-06 | $9.823 | $9.528 | $10.12 |
| 2030-06-07 | $9.870 | $9.574 | $10.17 |
| 2030-06-08 | $9.951 | $9.653 | $10.25 |
| 2030-06-09 | $9.873 | $9.577 | $10.17 |
| 2030-06-10 | $9.954 | $9.655 | $10.25 |
| 2030-06-11 | $9.882 | $9.586 | $10.18 |
| 2030-06-12 | $9.804 | $9.510 | $10.10 |
| 2030-06-13 | $9.727 | $9.435 | $10.02 |
| 2030-06-14 | $9.654 | $9.365 | $9.944 |
| 2030-06-15 | $9.578 | $9.291 | $9.866 |
| 2030-06-16 | $9.657 | $9.367 | $9.946 |
| 2030-06-17 | $9.707 | $9.415 | $9.998 |
| 2030-06-18 | $9.786 | $9.493 | $10.08 |
| 2030-06-19 | $9.709 | $9.418 | $10.00 |
| 2030-06-20 | $9.789 | $9.495 | $10.08 |
| 2030-06-21 | $9.764 | $9.471 | $10.06 |
| 2030-06-22 | $9.838 | $9.543 | $10.13 |
| 2030-06-23 | $9.911 | $9.614 | $10.21 |
| 2030-06-24 | $9.993 | $9.693 | $10.29 |
| 2030-06-25 | $9.914 | $9.616 | $10.21 |
| 2030-06-26 | $9.836 | $9.541 | $10.13 |
| 2030-06-27 | $9.860 | $9.564 | $10.16 |
| 2030-06-28 | $9.941 | $9.643 | $10.24 |
| 2030-06-29 | $9.941 | $9.643 | $10.24 |
| 2030-06-30 | $9.989 | $9.690 | $10.29 |
| 2030 July | |||
| 2030-07-01 | $10.07 | $9.769 | $10.37 |
| 2030-07-02 | $9.992 | $9.692 | $10.29 |
| 2030-07-03 | $10.07 | $9.772 | $10.38 |
| 2030-07-04 | $10.00 | $9.701 | $10.30 |
| 2030-07-05 | $9.923 | $9.625 | $10.22 |
| 2030-07-06 | $9.845 | $9.549 | $10.14 |
| 2030-07-07 | $9.771 | $9.478 | $10.06 |
| 2030-07-08 | $9.694 | $9.403 | $9.985 |
| 2030-07-09 | $9.773 | $9.480 | $10.07 |
| 2030-07-10 | $9.824 | $9.529 | $10.12 |
| 2030-07-11 | $9.904 | $9.607 | $10.20 |
| 2030-07-12 | $9.826 | $9.531 | $10.12 |
| 2030-07-13 | $9.907 | $9.610 | $10.20 |
| 2030-07-14 | $9.882 | $9.585 | $10.18 |
| 2030-07-15 | $9.956 | $9.658 | $10.26 |
| 2030-07-16 | $10.03 | $9.730 | $10.33 |
| 2030-07-17 | $10.11 | $9.810 | $10.42 |
| 2030-07-18 | $10.03 | $9.732 | $10.33 |
| 2030-07-19 | $9.954 | $9.656 | $10.25 |
| 2030-07-20 | $9.979 | $9.680 | $10.28 |
| 2030-07-21 | $10.06 | $9.759 | $10.36 |
| 2030-07-22 | $10.06 | $9.759 | $10.36 |
| 2030-07-23 | $10.11 | $9.806 | $10.41 |
| 2030-07-24 | $10.19 | $9.887 | $10.50 |
| 2030-07-25 | $10.11 | $9.809 | $10.42 |
| 2030-07-26 | $10.20 | $9.889 | $10.50 |
| 2030-07-27 | $10.12 | $9.818 | $10.43 |
| 2030-07-28 | $10.04 | $9.741 | $10.34 |
| 2030-07-29 | $9.963 | $9.664 | $10.26 |
| 2030-07-30 | $9.889 | $9.592 | $10.19 |
| 2030-07-31 | $9.811 | $9.516 | $10.10 |
| 2030 August | |||
| 2030-08-01 | $9.891 | $9.594 | $10.19 |
| 2030-08-02 | $9.942 | $9.644 | $10.24 |
| 2030-08-03 | $10.02 | $9.723 | $10.32 |
| 2030-08-04 | $9.945 | $9.646 | $10.24 |
| 2030-08-05 | $10.03 | $9.725 | $10.33 |
| 2030-08-06 | $10.00 | $9.701 | $10.30 |
| 2030-08-07 | $10.08 | $9.774 | $10.38 |
| 2030-08-08 | $10.15 | $9.847 | $10.46 |
| 2030-08-09 | $10.24 | $9.928 | $10.54 |
| 2030-08-10 | $10.15 | $9.850 | $10.46 |
| 2030-08-11 | $10.07 | $9.772 | $10.38 |
| 2030-08-12 | $10.10 | $9.797 | $10.40 |
| 2030-08-13 | $10.18 | $9.877 | $10.49 |
| 2030-08-14 | $10.18 | $9.877 | $10.49 |
| 2030-08-15 | $10.23 | $9.925 | $10.54 |
| 2030-08-16 | $10.32 | $10.01 | $10.63 |
| 2030-08-17 | $10.23 | $9.927 | $10.54 |
| 2030-08-18 | $10.32 | $10.01 | $10.63 |
| 2030-08-19 | $10.24 | $9.937 | $10.55 |
| 2030-08-20 | $10.16 | $9.859 | $10.47 |
| 2030-08-21 | $10.08 | $9.781 | $10.39 |
| 2030-08-22 | $10.01 | $9.708 | $10.31 |
| 2030-08-23 | $9.929 | $9.631 | $10.23 |
| 2030-08-24 | $10.01 | $9.710 | $10.31 |
| 2030-08-25 | $10.06 | $9.760 | $10.36 |
| 2030-08-26 | $10.14 | $9.840 | $10.45 |
| 2030-08-27 | $10.06 | $9.763 | $10.37 |
| 2030-08-28 | $10.15 | $9.843 | $10.45 |
| 2030-08-29 | $10.12 | $9.818 | $10.43 |
| 2030-08-30 | $10.20 | $9.892 | $10.50 |
| 2030-08-31 | $10.27 | $9.966 | $10.58 |
| 2030 September | |||
| 2030-09-01 | $10.36 | $10.05 | $10.67 |
| 2030-09-02 | $10.28 | $9.969 | $10.59 |
| 2030-09-03 | $10.20 | $9.890 | $10.50 |
| 2030-09-04 | $10.22 | $9.915 | $10.53 |
| 2030-09-05 | $10.31 | $9.996 | $10.61 |
| 2030-09-06 | $10.31 | $9.996 | $10.61 |
| 2030-09-07 | $10.36 | $10.04 | $10.67 |
| 2030-09-08 | $10.44 | $10.13 | $10.75 |
| 2030-09-09 | $10.36 | $10.05 | $10.67 |
| 2030-09-10 | $10.44 | $10.13 | $10.76 |
| 2030-09-11 | $10.37 | $10.06 | $10.68 |
| 2030-09-12 | $10.29 | $9.977 | $10.59 |
| 2030-09-13 | $10.20 | $9.899 | $10.51 |
| 2030-09-14 | $10.13 | $9.825 | $10.43 |
| 2030-09-15 | $10.05 | $9.747 | $10.35 |
| 2030-09-16 | $10.13 | $9.827 | $10.43 |
| 2030-09-17 | $10.18 | $9.878 | $10.49 |
| 2030-09-18 | $10.27 | $9.959 | $10.57 |
| 2030-09-19 | $10.19 | $9.880 | $10.49 |
| 2030-09-20 | $10.27 | $9.961 | $10.58 |
| 2030-09-21 | $10.24 | $9.936 | $10.55 |
| 2030-09-22 | $10.32 | $10.01 | $10.63 |
| 2030-09-23 | $10.40 | $10.09 | $10.71 |
| 2030-09-24 | $10.48 | $10.17 | $10.80 |