Current 600790 price: $3.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.051 | $5.869 | $6.232 |
| 2028-01-02 | $6.082 | $5.899 | $6.264 |
| 2028-01-03 | $6.132 | $5.948 | $6.316 |
| 2028-01-04 | $6.083 | $5.901 | $6.266 |
| 2028-01-05 | $6.133 | $5.949 | $6.317 |
| 2028-01-06 | $6.118 | $5.934 | $6.302 |
| 2028-01-07 | $6.164 | $5.979 | $6.349 |
| 2028-01-08 | $6.210 | $6.024 | $6.396 |
| 2028-01-09 | $6.261 | $6.073 | $6.449 |
| 2028-01-10 | $6.212 | $6.025 | $6.398 |
| 2028-01-11 | $6.163 | $5.978 | $6.348 |
| 2028-01-12 | $6.178 | $5.993 | $6.364 |
| 2028-01-13 | $6.229 | $6.042 | $6.416 |
| 2028-01-14 | $6.229 | $6.042 | $6.416 |
| 2028-01-15 | $6.259 | $6.071 | $6.447 |
| 2028-01-16 | $6.310 | $6.121 | $6.500 |
| 2028-01-17 | $6.261 | $6.073 | $6.448 |
| 2028-01-18 | $6.312 | $6.123 | $6.501 |
| 2028-01-19 | $6.267 | $6.079 | $6.455 |
| 2028-01-20 | $6.217 | $6.031 | $6.404 |
| 2028-01-21 | $6.168 | $5.983 | $6.353 |
| 2028-01-22 | $6.122 | $5.938 | $6.306 |
| 2028-01-23 | $6.074 | $5.892 | $6.256 |
| 2028-01-24 | $6.124 | $5.940 | $6.307 |
| 2028-01-25 | $6.155 | $5.971 | $6.340 |
| 2028-01-26 | $6.206 | $6.020 | $6.392 |
| 2028-01-27 | $6.157 | $5.972 | $6.342 |
| 2028-01-28 | $6.207 | $6.021 | $6.394 |
| 2028-01-29 | $6.192 | $6.006 | $6.377 |
| 2028-01-30 | $6.238 | $6.051 | $6.426 |
| 2028-01-31 | $6.285 | $6.097 | $6.474 |
| 2028 February | |||
| 2028-02-01 | $6.337 | $6.146 | $6.527 |
| 2028-02-02 | $6.287 | $6.098 | $6.475 |
| 2028-02-03 | $6.237 | $6.050 | $6.424 |
| 2028-02-04 | $6.253 | $6.065 | $6.440 |
| 2028-02-05 | $6.304 | $6.115 | $6.493 |
| 2028-02-06 | $6.304 | $6.115 | $6.493 |
| 2028-02-07 | $6.335 | $6.144 | $6.525 |
| 2028-02-08 | $6.386 | $6.195 | $6.578 |
| 2028-02-09 | $6.336 | $6.146 | $6.526 |
| 2028-02-10 | $6.388 | $6.196 | $6.580 |
| 2028-02-11 | $6.342 | $6.152 | $6.532 |
| 2028-02-12 | $6.292 | $6.104 | $6.481 |
| 2028-02-13 | $6.243 | $6.055 | $6.430 |
| 2028-02-14 | $6.196 | $6.010 | $6.382 |
| 2028-02-15 | $6.147 | $5.963 | $6.332 |
| 2028-02-16 | $6.197 | $6.012 | $6.383 |
| 2028-02-17 | $6.229 | $6.043 | $6.416 |
| 2028-02-18 | $6.281 | $6.092 | $6.469 |
| 2028-02-19 | $6.231 | $6.044 | $6.418 |
| 2028-02-20 | $6.282 | $6.094 | $6.471 |
| 2028-02-21 | $6.266 | $6.078 | $6.454 |
| 2028-02-22 | $6.314 | $6.124 | $6.503 |
| 2028-02-23 | $6.361 | $6.170 | $6.552 |
| 2028-02-24 | $6.413 | $6.221 | $6.605 |
| 2028-02-25 | $6.362 | $6.172 | $6.553 |
| 2028-02-26 | $6.312 | $6.123 | $6.502 |
| 2028-02-27 | $6.328 | $6.138 | $6.518 |
| 2028-02-28 | $6.380 | $6.189 | $6.571 |
| 2028-02-29 | $6.380 | $6.189 | $6.571 |
| 2028 March | |||
| 2028-03-01 | $6.411 | $6.219 | $6.603 |
| 2028-03-02 | $6.463 | $6.270 | $6.657 |
| 2028-03-03 | $6.413 | $6.220 | $6.605 |
| 2028-03-04 | $6.465 | $6.271 | $6.659 |
| 2028-03-05 | $6.419 | $6.226 | $6.611 |
| 2028-03-06 | $6.368 | $6.177 | $6.559 |
| 2028-03-07 | $6.318 | $6.128 | $6.508 |
| 2028-03-08 | $6.271 | $6.082 | $6.459 |
| 2028-03-09 | $6.221 | $6.035 | $6.408 |
| 2028-03-10 | $6.272 | $6.084 | $6.460 |
| 2028-03-11 | $6.305 | $6.115 | $6.494 |
| 2028-03-12 | $6.356 | $6.166 | $6.547 |
| 2028-03-13 | $6.306 | $6.117 | $6.495 |
| 2028-03-14 | $6.358 | $6.167 | $6.549 |
| 2028-03-15 | $6.342 | $6.152 | $6.532 |
| 2028-03-16 | $6.390 | $6.198 | $6.581 |
| 2028-03-17 | $6.438 | $6.244 | $6.631 |
| 2028-03-18 | $6.490 | $6.296 | $6.685 |
| 2028-03-19 | $6.439 | $6.246 | $6.632 |
| 2028-03-20 | $6.389 | $6.197 | $6.580 |
| 2028-03-21 | $6.404 | $6.212 | $6.597 |
| 2028-03-22 | $6.457 | $6.263 | $6.651 |
| 2028-03-23 | $6.457 | $6.263 | $6.651 |
| 2028-03-24 | $6.488 | $6.294 | $6.683 |
| 2028-03-25 | $6.541 | $6.345 | $6.738 |
| 2028-03-26 | $6.490 | $6.295 | $6.685 |
| 2028-03-27 | $6.543 | $6.347 | $6.739 |
| 2028-03-28 | $6.496 | $6.301 | $6.691 |
| 2028-03-29 | $6.445 | $6.252 | $6.638 |
| 2028-03-30 | $6.394 | $6.202 | $6.586 |
| 2028-03-31 | $6.346 | $6.156 | $6.537 |
| 2028 April | |||
| 2028-04-01 | $6.296 | $6.107 | $6.485 |
| 2028-04-02 | $6.348 | $6.157 | $6.538 |
| 2028-04-03 | $6.381 | $6.189 | $6.572 |
| 2028-04-04 | $6.433 | $6.240 | $6.626 |
| 2028-04-05 | $6.382 | $6.191 | $6.574 |
| 2028-04-06 | $6.435 | $6.242 | $6.628 |
| 2028-04-07 | $6.418 | $6.226 | $6.611 |
| 2028-04-08 | $6.467 | $6.273 | $6.661 |
| 2028-04-09 | $6.515 | $6.320 | $6.711 |
| 2028-04-10 | $6.569 | $6.372 | $6.766 |
| 2028-04-11 | $6.517 | $6.321 | $6.712 |
| 2028-04-12 | $6.466 | $6.272 | $6.660 |
| 2028-04-13 | $6.482 | $6.287 | $6.676 |
| 2028-04-14 | $6.535 | $6.339 | $6.731 |
| 2028-04-15 | $6.535 | $6.339 | $6.731 |
| 2028-04-16 | $6.566 | $6.369 | $6.763 |
| 2028-04-17 | $6.620 | $6.422 | $6.819 |
| 2028-04-18 | $6.568 | $6.371 | $6.765 |
| 2028-04-19 | $6.622 | $6.423 | $6.821 |
| 2028-04-20 | $6.574 | $6.377 | $6.772 |
| 2028-04-21 | $6.523 | $6.327 | $6.718 |
| 2028-04-22 | $6.471 | $6.277 | $6.665 |
| 2028-04-23 | $6.423 | $6.230 | $6.615 |
| 2028-04-24 | $6.372 | $6.181 | $6.563 |
| 2028-04-25 | $6.424 | $6.232 | $6.617 |
| 2028-04-26 | $6.458 | $6.264 | $6.651 |
| 2028-04-27 | $6.511 | $6.315 | $6.706 |
| 2028-04-28 | $6.459 | $6.265 | $6.653 |
| 2028-04-29 | $6.512 | $6.317 | $6.708 |
| 2028-04-30 | $6.496 | $6.301 | $6.691 |
| 2028 May | |||
| 2028-05-01 | $6.545 | $6.348 | $6.741 |
| 2028-05-02 | $6.594 | $6.396 | $6.792 |
| 2028-05-03 | $6.648 | $6.448 | $6.847 |
| 2028-05-04 | $6.595 | $6.398 | $6.793 |
| 2028-05-05 | $6.544 | $6.347 | $6.740 |
| 2028-05-06 | $6.560 | $6.363 | $6.757 |
| 2028-05-07 | $6.614 | $6.415 | $6.812 |
| 2028-05-08 | $6.614 | $6.415 | $6.812 |
| 2028-05-09 | $6.646 | $6.446 | $6.845 |
| 2028-05-10 | $6.700 | $6.499 | $6.901 |
| 2028-05-11 | $6.647 | $6.448 | $6.847 |
| 2028-05-12 | $6.702 | $6.501 | $6.903 |
| 2028-05-13 | $6.654 | $6.454 | $6.853 |
| 2028-05-14 | $6.601 | $6.403 | $6.799 |
| 2028-05-15 | $6.549 | $6.353 | $6.746 |
| 2028-05-16 | $6.500 | $6.305 | $6.695 |
| 2028-05-17 | $6.449 | $6.256 | $6.642 |
| 2028-05-18 | $6.502 | $6.307 | $6.697 |
| 2028-05-19 | $6.535 | $6.339 | $6.732 |
| 2028-05-20 | $6.589 | $6.391 | $6.787 |
| 2028-05-21 | $6.537 | $6.341 | $6.733 |
| 2028-05-22 | $6.591 | $6.393 | $6.788 |
| 2028-05-23 | $6.574 | $6.377 | $6.771 |
| 2028-05-24 | $6.624 | $6.425 | $6.822 |
| 2028-05-25 | $6.673 | $6.473 | $6.873 |
| 2028-05-26 | $6.728 | $6.526 | $6.930 |
| 2028-05-27 | $6.675 | $6.475 | $6.875 |
| 2028-05-28 | $6.622 | $6.424 | $6.821 |
| 2028-05-29 | $6.639 | $6.440 | $6.838 |
| 2028-05-30 | $6.693 | $6.493 | $6.894 |
| 2028-05-31 | $6.693 | $6.493 | $6.894 |
| 2028 June | |||
| 2028-06-01 | $6.726 | $6.524 | $6.928 |
| 2028-06-02 | $6.781 | $6.577 | $6.984 |
| 2028-06-03 | $6.728 | $6.526 | $6.929 |
| 2028-06-04 | $6.783 | $6.579 | $6.986 |
| 2028-06-05 | $6.734 | $6.532 | $6.936 |
| 2028-06-06 | $6.681 | $6.480 | $6.881 |
| 2028-06-07 | $6.628 | $6.429 | $6.827 |
| 2028-06-08 | $6.579 | $6.381 | $6.776 |
| 2028-06-09 | $6.527 | $6.331 | $6.723 |
| 2028-06-10 | $6.580 | $6.383 | $6.778 |
| 2028-06-11 | $6.614 | $6.416 | $6.813 |
| 2028-06-12 | $6.668 | $6.468 | $6.869 |
| 2028-06-13 | $6.616 | $6.417 | $6.814 |
| 2028-06-14 | $6.670 | $6.470 | $6.870 |
| 2028-06-15 | $6.653 | $6.454 | $6.853 |
| 2028-06-16 | $6.704 | $6.503 | $6.905 |
| 2028-06-17 | $6.754 | $6.551 | $6.956 |
| 2028-06-18 | $6.809 | $6.605 | $7.013 |
| 2028-06-19 | $6.755 | $6.553 | $6.958 |
| 2028-06-20 | $6.702 | $6.501 | $6.903 |
| 2028-06-21 | $6.719 | $6.517 | $6.921 |
| 2028-06-22 | $6.774 | $6.571 | $6.977 |
| 2028-06-23 | $6.774 | $6.571 | $6.977 |
| 2028-06-24 | $6.807 | $6.603 | $7.011 |
| 2028-06-25 | $6.863 | $6.657 | $7.069 |
| 2028-06-26 | $6.809 | $6.604 | $7.013 |
| 2028-06-27 | $6.864 | $6.658 | $7.070 |
| 2028-06-28 | $6.815 | $6.611 | $7.020 |
| 2028-06-29 | $6.761 | $6.559 | $6.964 |
| 2028-06-30 | $6.708 | $6.507 | $6.909 |
| 2028 July | |||
| 2028-07-01 | $6.658 | $6.458 | $6.858 |
| 2028-07-02 | $6.605 | $6.407 | $6.804 |
| 2028-07-03 | $6.660 | $6.460 | $6.859 |
| 2028-07-04 | $6.694 | $6.493 | $6.895 |
| 2028-07-05 | $6.749 | $6.546 | $6.951 |
| 2028-07-06 | $6.696 | $6.495 | $6.897 |
| 2028-07-07 | $6.751 | $6.548 | $6.953 |
| 2028-07-08 | $6.734 | $6.532 | $6.936 |
| 2028-07-09 | $6.784 | $6.581 | $6.988 |
| 2028-07-10 | $6.835 | $6.630 | $7.040 |
| 2028-07-11 | $6.891 | $6.684 | $7.098 |
| 2028-07-12 | $6.837 | $6.632 | $7.042 |
| 2028-07-13 | $6.783 | $6.580 | $6.987 |
| 2028-07-14 | $6.800 | $6.596 | $7.004 |
| 2028-07-15 | $6.856 | $6.650 | $7.061 |
| 2028-07-16 | $6.856 | $6.650 | $7.061 |
| 2028-07-17 | $6.889 | $6.682 | $7.096 |
| 2028-07-18 | $6.945 | $6.737 | $7.154 |
| 2028-07-19 | $6.891 | $6.684 | $7.097 |
| 2028-07-20 | $6.947 | $6.739 | $7.156 |
| 2028-07-21 | $6.897 | $6.690 | $7.104 |
| 2028-07-22 | $6.843 | $6.638 | $7.048 |
| 2028-07-23 | $6.789 | $6.585 | $6.993 |
| 2028-07-24 | $6.738 | $6.536 | $6.940 |
| 2028-07-25 | $6.685 | $6.485 | $6.886 |
| 2028-07-26 | $6.740 | $6.538 | $6.942 |
| 2028-07-27 | $6.775 | $6.572 | $6.978 |
| 2028-07-28 | $6.830 | $6.625 | $7.035 |
| 2028-07-29 | $6.776 | $6.573 | $6.980 |
| 2028-07-30 | $6.832 | $6.627 | $7.037 |
| 2028-07-31 | $6.815 | $6.610 | $7.019 |
| 2028 August | |||
| 2028-08-01 | $6.866 | $6.660 | $7.072 |
| 2028-08-02 | $6.918 | $6.710 | $7.125 |
| 2028-08-03 | $6.974 | $6.765 | $7.184 |
| 2028-08-04 | $6.919 | $6.712 | $7.127 |
| 2028-08-05 | $6.865 | $6.659 | $7.071 |
| 2028-08-06 | $6.882 | $6.676 | $7.088 |
| 2028-08-07 | $6.938 | $6.730 | $7.147 |
| 2028-08-08 | $6.938 | $6.730 | $7.147 |
| 2028-08-09 | $6.972 | $6.763 | $7.181 |
| 2028-08-10 | $7.029 | $6.818 | $7.240 |
| 2028-08-11 | $6.974 | $6.765 | $7.183 |
| 2028-08-12 | $7.031 | $6.820 | $7.242 |
| 2028-08-13 | $6.981 | $6.771 | $7.190 |
| 2028-08-14 | $6.926 | $6.718 | $7.133 |
| 2028-08-15 | $6.871 | $6.665 | $7.077 |
| 2028-08-16 | $6.819 | $6.615 | $7.024 |
| 2028-08-17 | $6.766 | $6.563 | $6.969 |
| 2028-08-18 | $6.821 | $6.617 | $7.026 |
| 2028-08-19 | $6.856 | $6.651 | $7.062 |
| 2028-08-20 | $6.913 | $6.705 | $7.120 |
| 2028-08-21 | $6.858 | $6.652 | $7.064 |
| 2028-08-22 | $6.914 | $6.707 | $7.122 |
| 2028-08-23 | $6.897 | $6.690 | $7.104 |
| 2028-08-24 | $6.949 | $6.741 | $7.158 |
| 2028-08-25 | $7.001 | $6.791 | $7.211 |
| 2028-08-26 | $7.058 | $6.847 | $7.270 |
| 2028-08-27 | $7.003 | $6.793 | $7.213 |
| 2028-08-28 | $6.948 | $6.739 | $7.156 |
| 2028-08-29 | $6.965 | $6.756 | $7.174 |
| 2028-08-30 | $7.022 | $6.811 | $7.233 |
| 2028-08-31 | $7.022 | $6.811 | $7.233 |
| 2028 September | |||
| 2028-09-01 | $7.056 | $6.844 | $7.268 |
| 2028-09-02 | $7.114 | $6.901 | $7.327 |
| 2028-09-03 | $7.058 | $6.846 | $7.270 |
| 2028-09-04 | $7.116 | $6.902 | $7.329 |
| 2028-09-05 | $7.065 | $6.853 | $7.277 |
| 2028-09-06 | $7.009 | $6.799 | $7.219 |
| 2028-09-07 | $6.954 | $6.745 | $7.162 |
| 2028-09-08 | $6.902 | $6.695 | $7.109 |
| 2028-09-09 | $6.847 | $6.642 | $7.053 |
| 2028-09-10 | $6.903 | $6.696 | $7.111 |
| 2028-09-11 | $6.939 | $6.731 | $7.147 |
| 2028-09-12 | $6.996 | $6.786 | $7.206 |
| 2028-09-13 | $6.941 | $6.733 | $7.149 |
| 2028-09-14 | $6.998 | $6.788 | $7.208 |
| 2028-09-15 | $6.980 | $6.771 | $7.190 |
| 2028-09-16 | $7.033 | $6.822 | $7.244 |
| 2028-09-17 | $7.085 | $6.873 | $7.298 |
| 2028-09-18 | $7.144 | $6.929 | $7.358 |
| 2028-09-19 | $7.087 | $6.875 | $7.300 |
| 2028-09-20 | $7.031 | $6.821 | $7.242 |
| 2028-09-21 | $7.049 | $6.837 | $7.260 |
| 2028-09-22 | $7.107 | $6.894 | $7.320 |
| 2028-09-23 | $7.107 | $6.894 | $7.320 |
| 2028-09-24 | $7.141 | $6.927 | $7.355 |